時価総額 $2.24T
0.17%
ボリューム24h $166.44B
-16.38%
BTC % 53.48%
0.72%
ETH % 12.58%
-0.87%
硬貨
28.987
+18
取引所
885
最後の更新
1 分 前
CashCow (COW) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.270738 | $0.269551 | $0.275332 | $0.27454 | $20,787 | - |
| Oct-01 2024 | $0.274586 | $0.26656 | $0.2748 | $0.268924 | $18,167 | - |
| Sep-30 2024 | $0.266613 | $0.262486 | $0.26821 | $0.262544 | $19,373 | - |
| Sep-29 2024 | $0.262566 | $0.260626 | $0.265236 | $0.26134 | $7,589 | - |
| Sep-28 2024 | $0.26133 | $0.260229 | $0.264645 | $0.260752 | $7,055 | - |
| Sep-27 2024 | $0.260767 | $0.260619 | $0.265867 | $0.262073 | $9,239 | - |
| Sep-26 2024 | $0.26515 | $0.261925 | $0.267188 | $0.261936 | $6,350 | - |
| Sep-25 2024 | $0.262034 | $0.260586 | $0.265124 | $0.260586 | $15,790 | - |
| Sep-24 2024 | $0.260617 | $0.260267 | $0.265378 | $0.261847 | $20,595 | - |
| Sep-23 2024 | $0.264578 | $0.261433 | $0.264578 | $0.261433 | $9,205 | - |
| Sep-22 2024 | $0.262864 | $0.259743 | $0.263855 | $0.260927 | $31,290 | - |
| Sep-21 2024 | $0.260862 | $0.258434 | $0.262873 | $0.260346 | $36,394 | - |
| Sep-20 2024 | $0.260398 | $0.257014 | $0.262114 | $0.25884 | $28,330 | - |
| Sep-19 2024 | $0.258834 | $0.254755 | $0.258912 | $0.255042 | $16,183 | - |
| Sep-18 2024 | $0.254812 | $0.25472 | $0.258025 | $0.25554 | $39,278 | - |