時価総額 $3.20T
-0.05%
ボリューム24h $129.16B
-38.86%
BTC % 55.04%
0.1%
ETH % 11.22%
0%
硬貨
33.847
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00039184 | $0.00039116 | $0.00042309 | $0.00042309 | $13,204 | - |
| Dec-19 2025 | $0.00042303 | $0.00039655 | $0.00042308 | $0.00039677 | $19,513 | - |
| Dec-18 2025 | $0.00039676 | $0.00039676 | $0.00042139 | $0.00040492 | $21,332 | - |
| Dec-17 2025 | $0.00040493 | $0.00040481 | $0.00042479 | $0.00042479 | $19,527 | - |
| Dec-16 2025 | $0.00042515 | $0.00042427 | $0.00043869 | $0.00043869 | $18,183 | - |
| Dec-15 2025 | $0.00043877 | $0.00043868 | $0.00045774 | $0.00045629 | $23,715 | - |
| Dec-14 2025 | $0.00045631 | $0.00045602 | $0.00045778 | $0.00045682 | $22,216 | - |
| Dec-13 2025 | $0.00045707 | $0.00045632 | $0.00045778 | $0.00045632 | $13,697 | - |
| Dec-12 2025 | $0.00045656 | $0.00042861 | $0.0004566 | $0.00043396 | $20,050 | - |
| Dec-11 2025 | $0.00043392 | $0.00043392 | $0.00047601 | $0.00047578 | $21,049 | - |
| Dec-10 2025 | $0.00047672 | $0.00047574 | $0.00049048 | $0.00049048 | $19,102 | - |
| Dec-09 2025 | $0.00049187 | $0.00045592 | $0.00049257 | $0.00046137 | $21,606 | - |
| Dec-08 2025 | $0.00046166 | $0.00046069 | $0.00046186 | $0.00046076 | $20,544 | - |
| Dec-07 2025 | $0.00046052 | $0.00043916 | $0.00046087 | $0.00045321 | $18,274 | - |
| Dec-06 2025 | $0.00045326 | $0.00045326 | $0.00045639 | $0.00045558 | $9,431 | - |