時価総額 $2.49T
-0.09%
ボリューム24h $166.98B
-20.09%
BTC % 53.66%
0%
ETH % 10%
-0.3%
硬貨
34.452
+4
取引所
885
最後の更新
3 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00021609 | $0.00021588 | $0.00021636 | $0.00021636 | $21,580 | - |
| Apr-01 2026 | $0.00021627 | $0.00021576 | $0.00021635 | $0.00021579 | $18,897 | - |
| Mar-31 2026 | $0.0002158 | $0.00021577 | $0.00022257 | $0.00022252 | $23,021 | - |
| Mar-30 2026 | $0.00022244 | $0.00021984 | $0.0002226 | $0.00021991 | $25,986 | - |
| Mar-29 2026 | $0.00022007 | $0.00021962 | $0.00022046 | $0.00021984 | $17,731 | - |
| Mar-28 2026 | $0.00021977 | $0.00021976 | $0.00022939 | $0.00022938 | $12,787 | - |
| Mar-27 2026 | $0.00022935 | $0.00022931 | $0.00024482 | $0.00024478 | $22,740 | - |
| Mar-26 2026 | $0.00024475 | $0.00024444 | $0.00024487 | $0.00024452 | $22,961 | - |
| Mar-25 2026 | $0.00024463 | $0.00024453 | $0.00024493 | $0.00024471 | $19,029 | - |
| Mar-24 2026 | $0.0002448 | $0.00024453 | $0.00024491 | $0.00024488 | $18,896 | - |
| Mar-23 2026 | $0.0002449 | $0.00023395 | $0.00024492 | $0.00023403 | $26,054 | - |
| Mar-22 2026 | $0.000234 | $0.00023399 | $0.00023436 | $0.00023418 | $19,813 | - |
| Mar-21 2026 | $0.00023411 | $0.00023396 | $0.0002344 | $0.00023439 | $15,965 | - |
| Mar-20 2026 | $0.0002343 | $0.00023405 | $0.00023441 | $0.0002342 | $18,894 | - |
| Mar-19 2026 | $0.0002343 | $0.00023399 | $0.00023438 | $0.00023438 | $19,056 | - |