時価総額 $2.85T
-7.08%
ボリューム24h $383.46B
28.11%
BTC % 54.94%
-0.07%
ETH % 10.16%
-5.02%
硬貨
34.180
+2
取引所
885
最後の更新
3 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00032467 | $0.00031848 | $0.00035484 | $0.0003534 | $23,181 | - |
| Jan-30 2026 | $0.00035363 | $0.00033722 | $0.00035386 | $0.00033729 | $19,669 | - |
| Jan-29 2026 | $0.00033727 | $0.00033721 | $0.00036809 | $0.00036789 | $24,117 | - |
| Jan-28 2026 | $0.0003678 | $0.0003678 | $0.00036816 | $0.00036798 | $20,650 | - |
| Jan-27 2026 | $0.00036802 | $0.00036773 | $0.00036804 | $0.00036791 | $19,399 | - |
| Jan-26 2026 | $0.00036796 | $0.00034703 | $0.00036797 | $0.00034765 | $22,264 | - |
| Jan-25 2026 | $0.00034767 | $0.00034765 | $0.00036756 | $0.00036683 | $30,455 | - |
| Jan-24 2026 | $0.00036723 | $0.00036699 | $0.00036774 | $0.00036699 | $11,990 | - |
| Jan-23 2026 | $0.0003668 | $0.00036659 | $0.00036793 | $0.00036735 | $21,895 | - |
| Jan-22 2026 | $0.00036752 | $0.00036673 | $0.00036763 | $0.00036741 | $15,937 | - |
| Jan-21 2026 | $0.00036733 | $0.00036673 | $0.00036744 | $0.00036729 | $21,088 | - |
| Jan-20 2026 | $0.00036752 | $0.0003667 | $0.00037535 | $0.00037535 | $26,506 | - |
| Jan-19 2026 | $0.00037535 | $0.00037517 | $0.00037697 | $0.00037697 | $21,584 | - |
| Jan-18 2026 | $0.0004099 | $0.00040924 | $0.00040993 | $0.00040991 | $20,478 | - |
| Jan-17 2026 | $0.0004096 | $0.00039772 | $0.00040962 | $0.00039777 | $16,656 | - |