時価総額 $4.09T
1.45%
ボリューム24h $385.37B
19.93%
BTC % 55.04%
0.03%
ETH % 11.95%
-1.17%
硬貨
33.469
+9
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00054033 | $0.00053791 | $0.00055883 | $0.00054396 | $108 | - |
| Oct-19 2025 | $0.00054659 | $0.00052889 | $0.00054746 | $0.00053558 | $65 | - |
| Oct-18 2025 | $0.00053558 | $0.00052909 | $0.0005458 | $0.0005458 | $142 | - |
| Oct-17 2025 | $0.00054578 | $0.00052422 | $0.00056329 | $0.00055654 | - | - |
| Oct-16 2025 | $0.00055324 | $0.00055324 | $0.00059126 | $0.00058357 | $86 | - |
| Oct-15 2025 | $0.00058355 | $0.00058089 | $0.0006211 | $0.00060319 | $114 | - |
| Oct-14 2025 | $0.0006022 | $0.00059637 | $0.00063178 | $0.00063178 | - | - |
| Oct-13 2025 | $0.00062953 | $0.00058352 | $0.00062953 | $0.00059652 | $33 | - |
| Oct-12 2025 | $0.00059652 | $0.00055157 | $0.00060302 | $0.00056749 | $106 | - |
| Oct-11 2025 | $0.00056741 | $0.00052162 | $0.00060559 | $0.00052164 | - | - |
| Oct-10 2025 | $0.00051877 | $0.00047479 | $0.00070978 | $0.0007078 | $966 | - |
| Oct-09 2025 | $0.00071071 | $0.00070384 | $0.00072465 | $0.00072465 | $122 | - |
| Oct-08 2025 | $0.00072851 | $0.00071409 | $0.00073784 | $0.00071706 | $196 | - |
| Oct-07 2025 | $0.0007216 | $0.0007216 | $0.00078139 | $0.00078139 | $115 | - |
| Oct-06 2025 | $0.00078206 | $0.00074977 | $0.00078211 | $0.00074977 | - | - |