時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
11 秒 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00076218 | $0.00075585 | $0.00079127 | $0.00079095 | $53,690 | - |
| Jun-21 2025 | $0.00078396 | $0.00076408 | $0.00081242 | $0.00078919 | $37,512 | - |
| Jun-20 2025 | $0.00080014 | $0.00080014 | $0.00084301 | $0.00083412 | $63,975 | - |
| Jun-19 2025 | $0.0008323 | $0.00082414 | $0.00085018 | $0.00085018 | $39,391 | - |
| Jun-18 2025 | $0.00085129 | $0.0008491 | $0.00085514 | $0.00085018 | $49,547 | - |
| Jun-17 2025 | $0.00085205 | $0.00076316 | $0.00085526 | $0.00078512 | $61,771 | - |
| Jun-16 2025 | $0.00078542 | $0.00077527 | $0.00079013 | $0.00078303 | $69,248 | - |
| Jun-15 2025 | $0.00078512 | $0.00077922 | $0.00079019 | $0.00078135 | $50,061 | - |
| Jun-14 2025 | $0.00078425 | $0.00075538 | $0.00078629 | $0.0007593 | $39,043 | - |
| Jun-13 2025 | $0.00075937 | $0.00075433 | $0.00083414 | $0.00083414 | $50,561 | - |
| Jun-12 2025 | $0.00083394 | $0.00083394 | $0.00090799 | $0.00090716 | $59,086 | - |
| Jun-11 2025 | $0.00091217 | $0.00086607 | $0.00092002 | $0.00086804 | $48,655 | - |
| Jun-10 2025 | $0.0008691 | $0.00086504 | $0.00087219 | $0.0008682 | $54,300 | - |
| Jun-09 2025 | $0.00087225 | $0.00084544 | $0.00087225 | $0.00084838 | $71,607 | - |
| Jun-08 2025 | $0.00084744 | $0.00084039 | $0.00086551 | $0.00086551 | $51,321 | - |