時価総額 $3.34T
0.36%
ボリューム24h $95.73B
-65.55%
BTC % 54.41%
-0.05%
ETH % 11.28%
0.44%
硬貨
34.008
+3
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00041625 | $0.00041576 | $0.00041751 | $0.00041673 | $12,121 | - |
| Jan-09 2026 | $0.00041738 | $0.00041577 | $0.00041748 | $0.00041596 | $19,515 | - |
| Jan-08 2026 | $0.00041601 | $0.00041505 | $0.00044135 | $0.00044121 | $22,406 | - |
| Jan-07 2026 | $0.00044121 | $0.00044121 | $0.00045881 | $0.00045881 | $19,726 | - |
| Jan-06 2026 | $0.00045868 | $0.00045793 | $0.00045892 | $0.00045868 | $19,686 | - |
| Jan-05 2026 | $0.00045888 | $0.00045845 | $0.00047551 | $0.00047493 | $27,360 | - |
| Jan-04 2026 | $0.00047467 | $0.00046549 | $0.00047486 | $0.00046549 | $23,613 | - |
| Jan-03 2026 | $0.0004665 | $0.00045191 | $0.00046722 | $0.00045193 | $12,647 | - |
| Jan-02 2026 | $0.00045191 | $0.00043699 | $0.00045191 | $0.00044453 | $30,365 | - |
| Jan-01 2026 | $0.00044443 | $0.00041254 | $0.00044452 | $0.00041371 | $15,519 | - |
| Dec-31 2025 | $0.00041372 | $0.00041372 | $0.00043154 | $0.0004314 | $19,149 | - |
| Dec-30 2025 | $0.0004315 | $0.00043113 | $0.00046648 | $0.0004656 | $22,545 | - |
| Dec-29 2025 | $0.0004768 | $0.00047474 | $0.00047698 | $0.00047686 | $26,993 | - |
| Dec-28 2025 | $0.00047641 | $0.00046201 | $0.00047672 | $0.00046203 | $22,125 | - |
| Dec-27 2025 | $0.00046161 | $0.00045629 | $0.0004842 | $0.0004842 | $13,810 | - |