時価総額 $2.60T
0.46%
ボリューム24h $246.92B
23.05%
BTC % 54.51%
-0.03%
ETH % 9.72%
0.1%
硬貨
34.340
+4
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00022961 | $0.00022957 | $0.00023002 | $0.00022988 | $18,726 | - |
| Mar-11 2026 | $0.0002299 | $0.00022971 | $0.00023023 | $0.00022971 | $19,999 | - |
| Mar-10 2026 | $0.00022984 | $0.00022958 | $0.00023008 | $0.00022962 | $21,898 | - |
| Mar-09 2026 | $0.00022966 | $0.00022951 | $0.00022986 | $0.00022951 | $23,135 | - |
| Mar-08 2026 | $0.00022959 | $0.00022943 | $0.00022969 | $0.00022951 | $24,823 | - |
| Mar-07 2026 | $0.00022969 | $0.0002295 | $0.00022971 | $0.0002295 | $15,930 | - |
| Mar-06 2026 | $0.0002295 | $0.0002295 | $0.00023722 | $0.00023528 | $19,037 | - |
| Mar-05 2026 | $0.00023474 | $0.00023407 | $0.00023498 | $0.00023498 | $16,236 | - |
| Mar-04 2026 | $0.00023499 | $0.00023444 | $0.00023544 | $0.00023514 | $23,575 | - |
| Mar-03 2026 | $0.00023526 | $0.00022796 | $0.00023526 | $0.00022829 | $19,494 | - |
| Mar-02 2026 | $0.0002284 | $0.00022446 | $0.00022847 | $0.00022446 | $24,006 | - |
| Mar-01 2026 | $0.00022478 | $0.00022443 | $0.00022491 | $0.00022444 | $20,168 | - |
| Feb-28 2026 | $0.00022447 | $0.00021068 | $0.00022448 | $0.0002241 | $20,694 | - |
| Feb-27 2026 | $0.00022405 | $0.00022348 | $0.00023135 | $0.00023133 | $20,421 | - |
| Feb-26 2026 | $0.0002311 | $0.00022801 | $0.00023793 | $0.00023763 | $17,748 | - |