時価総額 $3.95T
1.71%
ボリューム24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
硬貨
32.401
+3
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00087525 | $0.00086941 | $0.00087818 | $0.00087116 | $40,072 | - |
| Jul-11 2025 | $0.00087025 | $0.00085415 | $0.00089926 | $0.00085513 | $51,744 | - |
| Jul-10 2025 | $0.00085511 | $0.00081726 | $0.00085511 | $0.00082041 | $51,303 | - |
| Jul-09 2025 | $0.00082134 | $0.00077606 | $0.00082134 | $0.00078124 | $61,731 | - |
| Jul-08 2025 | $0.00078025 | $0.000751 | $0.000782 | $0.000782 | $53,179 | - |
| Jul-07 2025 | $0.00077296 | $0.00077296 | $0.00078329 | $0.00077805 | $60,986 | - |
| Jul-06 2025 | $0.00077718 | $0.0007522 | $0.00077917 | $0.0007543 | $61,323 | - |
| Jul-05 2025 | $0.0007543 | $0.00075219 | $0.00080028 | $0.00079621 | $30,480 | - |
| Jul-04 2025 | $0.00078923 | $0.00078923 | $0.00082565 | $0.00082234 | $47,835 | - |
| Jul-03 2025 | $0.00082752 | $0.00080936 | $0.00084535 | $0.00081034 | $43,274 | - |
| Jul-02 2025 | $0.00081134 | $0.00076519 | $0.00081134 | $0.00076519 | $58,164 | - |
| Jul-01 2025 | $0.00076619 | $0.00076508 | $0.00079311 | $0.0007882 | $53,706 | - |
| Jun-30 2025 | $0.00078615 | $0.00078615 | $0.00081814 | $0.00081521 | $59,529 | - |
| Jun-29 2025 | $0.00079611 | $0.00078818 | $0.0007982 | $0.00079425 | $61,678 | - |
| Jun-28 2025 | $0.0007962 | $0.00078726 | $0.00080122 | $0.00079432 | $31,700 | - |