時価総額 $3.16T
-4.54%
ボリューム24h $257.69B
35.61%
BTC % 54.79%
-0.09%
ETH % 10.85%
-0.73%
硬貨
33.736
+2
取引所
885
最後の更新
3 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.0004631 | $0.0004631 | $0.00047873 | $0.00047873 | $117 | - |
| Nov-29 2025 | $0.00048162 | $0.00048161 | $0.00050059 | $0.00050049 | $100 | - |
| Nov-28 2025 | $0.00049949 | $0.00049921 | $0.00050993 | $0.00050753 | $119 | - |
| Nov-27 2025 | $0.0005077 | $0.00050393 | $0.00051152 | $0.00050393 | $237 | - |
| Nov-26 2025 | $0.00049865 | $0.00047176 | $0.00049865 | $0.00048027 | $111 | - |
| Nov-25 2025 | $0.00047614 | $0.00046366 | $0.00047614 | $0.00046366 | $153 | - |
| Nov-24 2025 | $0.0004654 | $0.00044057 | $0.00046832 | $0.00044057 | $156 | - |
| Nov-23 2025 | $0.00044393 | $0.00043898 | $0.0004475 | $0.00043898 | $57 | - |
| Nov-22 2025 | $0.00044056 | $0.00043585 | $0.00044279 | $0.00044279 | $72 | - |
| Nov-21 2025 | $0.00044273 | $0.00043152 | $0.00046179 | $0.00046157 | $101 | - |
| Nov-20 2025 | $0.00046061 | $0.0003886 | $0.0004786 | $0.00039109 | $448 | - |
| Nov-19 2025 | $0.00039068 | $0.00037841 | $0.00040651 | $0.00040263 | $761 | - |
| Nov-18 2025 | $0.00040502 | $0.00037205 | $0.00040539 | $0.00038083 | $246 | - |
| Nov-17 2025 | $0.00038094 | $0.00037157 | $0.00039301 | $0.00037933 | $639 | - |
| Nov-16 2025 | $0.00037406 | $0.00037356 | $0.00039542 | $0.00039166 | $109 | - |