時価総額 $4.16T
0.43%
ボリューム24h $359.63B
23.94%
BTC % 54.21%
0.38%
ETH % 12.1%
0.41%
硬貨
33.291
+19
取引所
885
最後の更新
1 分 前
Canary (CNR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00077875 | $0.00075475 | $0.00077973 | $0.00077713 | $235 | - |
| Sep-28 2025 | $0.00077431 | $0.00073274 | $0.00077431 | $0.00077186 | $242 | - |
| Sep-27 2025 | $0.00077186 | $0.00075057 | $0.00077187 | $0.00076527 | - | - |
| Sep-26 2025 | $0.00076528 | $0.00065122 | $0.00078304 | $0.00068209 | $479 | - |
| Sep-25 2025 | $0.00068346 | $0.00068082 | $0.0007788 | $0.00077676 | $247 | - |
| Sep-24 2025 | $0.00077794 | $0.00077794 | $0.00083887 | $0.00080218 | $290 | - |
| Sep-23 2025 | $0.00080075 | $0.00077545 | $0.00083327 | $0.00079065 | $258 | - |
| Sep-22 2025 | $0.00077001 | $0.00071304 | $0.00077002 | $0.00076285 | - | - |
| Sep-21 2025 | $0.00076288 | $0.00075539 | $0.00076884 | $0.00076884 | $129 | - |
| Sep-20 2025 | $0.00077189 | $0.00076376 | $0.00078055 | $0.00077288 | $109 | - |
| Sep-19 2025 | $0.00077558 | $0.00077291 | $0.00082315 | $0.00081027 | $157 | - |
| Sep-18 2025 | $0.00080775 | $0.00076483 | $0.00080775 | $0.00077923 | $631 | - |
| Sep-17 2025 | $0.0007541 | $0.00072339 | $0.0007541 | $0.00073089 | $221 | - |
| Sep-16 2025 | $0.00073264 | $0.00071777 | $0.00074859 | $0.00072976 | - | - |
| Sep-15 2025 | $0.00073167 | $0.0006975 | $0.00073807 | $0.00073391 | $208 | - |