時価総額 $3.19T
0.5%
ボリューム24h $104.29B
8.43%
BTC % 54.96%
-0.16%
ETH % 11.15%
0.17%
硬貨
33.868
取引所
885
最後の更新
1 分 前
CakeBot (CAKEBOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-12 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-11 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-10 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-09 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-08 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-07 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-06 2024 | $0.0000015529 | $0.0000015529 | $0.0000015529 | $0.0000015529 | - | - |
| Jun-05 2024 | $0.0000015529 | $0.0000014492 | $0.0000015529 | $0.0000014492 | $1 | - |
| Jun-04 2024 | $0.0000014492 | $0.0000013626 | $0.0000014492 | $0.0000013626 | $12 | - |
| Jun-03 2024 | $0.0000013626 | $0.0000013114 | $0.0000013626 | $0.0000013114 | $13 | - |
| Jun-02 2024 | $0.0000013114 | $0.0000013042 | $0.0000013168 | $0.0000013042 | $3 | - |
| Jun-01 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-31 2024 | $0.0000013042 | $0.0000013042 | $0.0000013042 | $0.0000013042 | - | - |
| May-30 2024 | $0.0000013042 | $0.0000013042 | $0.0000013203 | $0.0000013152 | $3 | - |