時価総額 $2.64T
1.06%
ボリューム24h $174.46B
-41.57%
BTC % 54.81%
0.74%
ETH % 10.12%
-0.69%
硬貨
34.477
+7
取引所
885
最後の更新
2 分 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000004345624660072499 | $0.000000004344860029250499 | $0.000000004395701460110401 | $0.000000004395701460110401 | - | - |
| Apr-07 2026 | $0.000000004394960305928001 | $0.000000004330990263715799 | $0.000000004394960305928001 | $0.000000004367748183889801 | $2 | - |
| Apr-06 2026 | $0.000000004367748183889801 | $0.000000004356245366659999 | $0.000000004367748183889801 | $0.000000004356245366659999 | - | - |
| Apr-05 2026 | $0.000000004356245366659999 | $0.000000004356245366659999 | $0.0000000044620247493883 | $0.0000000044620247493883 | $5 | - |
| Apr-04 2026 | $0.0000000044620247493883 | $0.000000004440416730654699 | $0.0000000044620247493883 | $0.000000004446321681785999 | - | - |
| Apr-03 2026 | $0.000000004446321681785999 | $0.0000000044355726837214 | $0.000000004446764104447201 | $0.0000000044360157968851 | - | - |
| Apr-02 2026 | $0.0000000044360157968851 | $0.0000000043917509152183 | $0.0000000044402750633987 | $0.0000000044402750633987 | - | - |
| Apr-01 2026 | $0.0000000044402750633987 | $0.000000004405615512608599 | $0.000000004446834890480399 | $0.000000004405615512608599 | $3 | - |
| Mar-31 2026 | $0.0000000044055051663827 | $0.000000004352082057202999 | $0.0000000044055051663827 | $0.000000004353374462152699 | - | - |
| Mar-30 2026 | $0.0000000043839558149932 | $0.0000000043529007349261 | $0.000000004385538758616 | $0.0000000043529007349261 | - | - |
| Mar-29 2026 | $0.0000000044670471360286 | $0.000000004455534526809501 | $0.0000000044670471360286 | $0.0000000044580065264911 | $3 | - |
| Mar-28 2026 | $0.000000004436812298529401 | $0.0000000042868469075278 | $0.000000004441145222778199 | $0.0000000042868469075278 | $11 | - |
| Mar-27 2026 | $0.0000000042868469075278 | $0.0000000042868469075278 | $0.0000000043286561325198 | $0.0000000043234075448154 | - | - |
| Mar-26 2026 | $0.0000000043234075448154 | $0.0000000043066533133417 | $0.0000000043601613500139 | $0.0000000043601613500139 | - | - |
| Mar-25 2026 | $0.0000000043601613500139 | $0.000000004307242066710699 | $0.000000004360219307643399 | $0.000000004307242066710699 | - | - |