時価総額 $3.32T
1.54%
ボリューム24h $222.11B
29.26%
BTC % 54.87%
0.56%
ETH % 11.27%
0.35%
硬貨
33.767
取引所
885
最後の更新
2 分 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000000066314763888411 | $0.0000000065617383992287 | $0.0000000066314763888411 | $0.0000000065617383992287 | - | - |
| Dec-05 2025 | $0.0000000065617383992287 | $0.0000000065617383992287 | $0.0000000065685611324283 | $0.0000000065685611324283 | - | - |
| Dec-04 2025 | $0.0000000065685611324283 | $0.0000000065685611324283 | $0.000000006672377990997 | $0.000000006672377990997 | - | - |
| Dec-03 2025 | $0.0000000066516585207472 | $0.0000000066236628567006 | $0.0000000066752990106058 | $0.0000000066236628567006 | - | - |
| Dec-02 2025 | $0.0000000066236628567006 | $0.00000000647659905843 | $0.0000000066236628567006 | $0.0000000064773958219172 | - | - |
| Dec-01 2025 | $0.0000000064769830394603 | $0.0000000064769830394603 | $0.0000000065575187461622 | $0.0000000065575187461622 | - | - |
| Nov-30 2025 | $0.0000000066452284077273 | $0.000000006564095433091 | $0.0000000066457207114161 | $0.0000000065643139642864 | - | - |
| Nov-29 2025 | $0.0000000065643139642864 | $0.0000000065643139642864 | $0.0000000066039492149023 | $0.0000000066039492149023 | $1 | - |
| Nov-28 2025 | $0.0000000066039492149023 | $0.0000000066039492149023 | $0.000000007748157076493399 | $0.000000007748157076493399 | - | - |
| Nov-27 2025 | $0.000000007748157076493399 | $0.000000007748157076493399 | $0.000000007748230471506401 | $0.000000007748230471506401 | - | - |
| Nov-26 2025 | $0.000000007748230471506401 | $0.000000007705986161490101 | $0.0000000077870908240721 | $0.000000007705986161490101 | $4 | - |
| Nov-25 2025 | $0.000000007705986161490101 | $0.000000007591100550739301 | $0.000000007705986161490101 | $0.0000000076955799085222 | - | - |
| Nov-24 2025 | $0.0000000076955799085222 | $0.000000007580103384076301 | $0.000000007695753225037901 | $0.0000000076479556105052 | - | - |
| Nov-23 2025 | $0.0000000076479556105052 | $0.000000007619148965946301 | $0.0000000076479556105052 | $0.000000007619148965946301 | $2 | - |
| Nov-22 2025 | $0.000000007610676569294399 | $0.0000000075256088779473 | $0.0000000076168250590019 | $0.000000007605526791670601 | - | - |