時価総額 $3.19T
0.7%
ボリューム24h $99.54B
-40.93%
BTC % 54.9%
-0.31%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
23 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0000000056688998683986 | $0.0000000056075413000159 | $0.0000000056688998683986 | $0.0000000056075413000159 | - | - |
| Dec-26 2025 | $0.0000000056075413000159 | $0.0000000056075413000159 | $0.0000000056575846284384 | $0.0000000056575846284384 | - | - |
| Dec-25 2025 | $0.0000000056575846284384 | $0.0000000056301188949751 | $0.0000000056575846284384 | $0.0000000056301188949751 | - | - |
| Dec-24 2025 | $0.0000000056301188949751 | $0.0000000056094189330277 | $0.0000000056301188949751 | $0.0000000056094189330277 | - | - |
| Dec-23 2025 | $0.0000000056125218344736 | $0.0000000056125218344736 | $0.0000000056769686087704 | $0.0000000056769686087704 | - | - |
| Dec-22 2025 | $0.0000000056847949787848 | $0.0000000056521481982943 | $0.0000000056858793681388 | $0.0000000056521481982943 | - | - |
| Dec-21 2025 | $0.0000000056521481982943 | $0.000000005630155283527 | $0.0000000056592252753112 | $0.0000000056592252753112 | - | - |
| Dec-20 2025 | $0.0000000056592252753112 | $0.0000000056592252753112 | $0.000000005660571732236 | $0.000000005660571732236 | - | - |
| Dec-19 2025 | $0.000000005660571732236 | $0.0000000055911943897922 | $0.000000005660571732236 | $0.0000000055911943897922 | - | - |
| Dec-18 2025 | $0.0000000055911943897922 | $0.0000000055738454144653 | $0.0000000056089243746765 | $0.0000000055849146136129 | - | - |
| Dec-17 2025 | $0.0000000055860287621804 | $0.0000000055844933138752 | $0.0000000056712102715723 | $0.0000000056712102715723 | - | - |
| Dec-16 2025 | $0.0000000056726104656974 | $0.0000000056279432221092 | $0.0000000060269692326775 | $0.0000000060269692326775 | - | - |
| Dec-15 2025 | $0.0000000060269692326775 | $0.0000000060269692326775 | $0.000000006571769629933 | $0.000000006571769629933 | - | - |
| Dec-14 2025 | $0.000000006571769629933 | $0.000000006571769629933 | $0.000000006647029462935801 | $0.000000006647029462935801 | - | - |
| Dec-13 2025 | $0.000000006647029462935801 | $0.0000000066209249093573 | $0.000000006647029462935801 | $0.0000000066209249093573 | - | - |