時価総額 $2.60T
-0.43%
ボリューム24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
硬貨
34.359
+6
取引所
885
最後の更新
42 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.000000004317493958419899 | $0.000000004317493958419899 | $0.000000004326556996021601 | $0.000000004326556996021601 | - | - |
| Mar-18 2026 | $0.000000004326556996021601 | $0.000000004326556996021601 | $0.000000004376593701290001 | $0.000000004350659847264099 | - | - |
| Mar-17 2026 | $0.000000004350659847264099 | $0.000000004346067356537801 | $0.000000004394202265747199 | $0.000000004394202265747199 | - | - |
| Mar-16 2026 | $0.000000004394202265747199 | $0.000000004393582022050699 | $0.000000004394963308330999 | $0.0000000043947458306569 | - | - |
| Mar-15 2026 | $0.0000000043947458306569 | $0.000000004333024442054401 | $0.0000000043947458306569 | $0.000000004333024442054401 | $2 | - |
| Mar-14 2026 | $0.000000004333024442054401 | $0.0000000043285338980853 | $0.000000004333024442054401 | $0.000000004328995092008601 | - | - |
| Mar-13 2026 | $0.000000004328995092008601 | $0.0000000043274750586033 | $0.000000004371474747503601 | $0.000000004349162048708399 | - | - |
| Mar-12 2026 | $0.000000004349162048708399 | $0.000000004322980013778199 | $0.0000000043626463804495 | $0.000000004359084862408099 | - | - |
| Mar-11 2026 | $0.000000004359084862408099 | $0.000000004312949734423701 | $0.000000004359084862408099 | $0.0000000043513003875011 | - | - |
| Mar-10 2026 | $0.0000000043513003875011 | $0.0000000043434013206147 | $0.0000000043513003875011 | $0.000000004345040830832399 | - | - |
| Mar-09 2026 | $0.000000004345040830832399 | $0.000000004289068605462201 | $0.000000004345040830832399 | $0.000000004289068605462201 | - | - |
| Mar-08 2026 | $0.000000004289068605462201 | $0.000000004288968535868201 | $0.000000004300900132688101 | $0.000000004300900132688101 | - | - |
| Mar-07 2026 | $0.000000004300900132688101 | $0.000000004300900132688101 | $0.000000004331679142451501 | $0.000000004331679142451501 | $2 | - |
| Mar-06 2026 | $0.000000004331679142451501 | $0.0000000043244720620815 | $0.000000004346395469503701 | $0.000000004346395469503701 | - | - |
| Mar-05 2026 | $0.000000004346395469503701 | $0.000000004346395469503701 | $0.0000000043883668171485 | $0.0000000043883668171485 | - | - |