時価総額 $3.91T
-1.51%
ボリューム24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
硬貨
32.421
+20
取引所
885
最後の更新
3 分 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000083091194841214 | $0.0000000083091194841214 | $0.000000008376387792548599 | $0.0000000083430321584268 | - | - |
| Jul-13 2025 | $0.0000000083440114697985 | $0.0000000083198343926193 | $0.000000008348868271559101 | $0.0000000083198343926193 | - | - |
| Jul-12 2025 | $0.0000000083173432568994 | $0.000000008311819094890301 | $0.0000000084125054342499 | $0.000000008376186319558399 | $1 | - |
| Jul-11 2025 | $0.000000008376186319558399 | $0.000000008376186319558399 | $0.000000008460982471810399 | $0.0000000084499917444825 | $4 | - |
| Jul-10 2025 | $0.000000008450223769832 | $0.000000008408182340114 | $0.000000008450223769832 | $0.0000000084094805688509 | $2 | - |
| Jul-09 2025 | $0.000000008398557140874901 | $0.0000000083674046346722 | $0.0000000084896262526204 | $0.0000000084894208897443 | - | - |
| Jul-08 2025 | $0.0000000084894208897443 | $0.0000000084894208897443 | $0.000000008712668529940501 | $0.0000000086994320542826 | - | - |
| Jul-07 2025 | $0.0000000086994320542826 | $0.0000000086994320542826 | $0.000000008710348336178101 | $0.0000000087101131284641 | - | - |
| Jul-06 2025 | $0.0000000087103553164553 | $0.0000000086365084908043 | $0.0000000087103553164553 | $0.0000000086365084908043 | - | - |
| Jul-05 2025 | $0.000000008355075462983 | $0.0000000083425043384231 | $0.0000000083692481780961 | $0.000000008345610012934801 | - | - |
| Jul-04 2025 | $0.0000000083451852363282 | $0.000000008343650996921 | $0.0000000083953668272151 | $0.0000000083953668272151 | - | - |
| Jul-03 2025 | $0.0000000083828349634138 | $0.0000000083826165828988 | $0.0000000084091238915921 | $0.000000008408952759977199 | - | - |
| Jul-02 2025 | $0.000000008408952759977199 | $0.000000008339409877762301 | $0.0000000084091160014089 | $0.000000008341625471663099 | - | - |
| Jul-01 2025 | $0.000000008341625471663099 | $0.0000000083389848222514 | $0.0000000083914706717491 | $0.0000000083914706717491 | - | - |
| Jun-30 2025 | $0.0000000083893502665094 | $0.0000000083836388262488 | $0.0000000083917607452099 | $0.0000000083841015183015 | - | - |