時価総額 $3.42T
-1.44%
ボリューム24h $369.86B
38.07%
BTC % 54.87%
-0.09%
ETH % 11.01%
-0.09%
硬貨
33.673
+2
取引所
885
最後の更新
16 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.000000007885571814465501 | $0.000000007885571814465501 | $0.0000000079797784341165 | $0.0000000079665906036017 | - | - |
| Nov-15 2025 | $0.0000000079665906036017 | $0.000000007938360579407801 | $0.0000000079665906036017 | $0.000000007938360579407801 | - | - |
| Nov-14 2025 | $0.000000007938360579407801 | $0.000000007845089799624001 | $0.000000007963904919437 | $0.000000007885946104550501 | $3 | - |
| Nov-13 2025 | $0.000000007885946104550501 | $0.000000007885946104550501 | $0.0000000080254498895234 | $0.0000000079336146260025 | - | - |
| Nov-12 2025 | $0.0000000079336146260025 | $0.000000007933029484611101 | $0.000000007972001861281499 | $0.000000007972001861281499 | - | - |
| Nov-11 2025 | $0.000000007972001861281499 | $0.000000007972001861281499 | $0.000000008060791203514201 | $0.0000000080057140318999 | - | - |
| Nov-10 2025 | $0.0000000080057140318999 | $0.0000000079841154638963 | $0.0000000081006593427512 | $0.000000008056860407945899 | $2 | - |
| Nov-09 2025 | $0.000000008056860407945899 | $0.0000000080191002561229 | $0.00000000808477257663 | $0.000000008070287896372 | - | - |
| Nov-08 2025 | $0.000000008070287896372 | $0.000000008070287896372 | $0.0000000081125290865083 | $0.000000008111358719876899 | - | - |
| Nov-07 2025 | $0.000000008111358719876899 | $0.0000000079386173605887 | $0.000000008111358719876899 | $0.0000000079430010673033 | - | - |
| Nov-06 2025 | $0.0000000079430010673033 | $0.0000000078450058320123 | $0.000000007952884648166599 | $0.000000007952884648166599 | - | - |
| Nov-05 2025 | $0.000000007952884648166599 | $0.0000000078513151241726 | $0.0000000079564995768638 | $0.0000000079419512729464 | - | - |
| Nov-04 2025 | $0.0000000079419512729464 | $0.0000000078426851143366 | $0.0000000079592894757956 | $0.000000007956441704171901 | $17 | - |
| Nov-03 2025 | $0.000000007956441704171901 | $0.000000007949012749692801 | $0.000000008248605710364001 | $0.000000008248605710364001 | $16 | - |
| Nov-02 2025 | $0.000000008248605710364001 | $0.000000008248605710364001 | $0.0000000083126029505162 | $0.0000000083126029505162 | - | - |