時価総額 $3.47T
0.05%
ボリューム24h $118.30B
-64.45%
BTC % 54.83%
-0.25%
ETH % 11.52%
0.6%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000000057341858976271 | $0.0000000056954140379764 | $0.000000005772389168524 | $0.000000005772389168524 | - | - |
| Jan-15 2026 | $0.000000005772389168524 | $0.0000000056729733297579 | $0.0000000057797081572094 | $0.0000000057170353551214 | - | - |
| Jan-14 2026 | $0.0000000057170353551214 | $0.0000000057169203932455 | $0.0000000057170353551214 | $0.0000000057169203932455 | - | - |
| Jan-13 2026 | $0.0000000057120862920523 | $0.0000000056355621370473 | $0.0000000057120862920523 | $0.0000000056355621370473 | - | - |
| Jan-12 2026 | $0.0000000056355621370473 | $0.0000000056182728512106 | $0.0000000056355621370473 | $0.0000000056182728512106 | - | - |
| Jan-11 2026 | $0.0000000056182728512106 | $0.0000000056182728512106 | $0.000000005674283827457 | $0.0000000056740221571185 | - | - |
| Jan-10 2026 | $0.0000000056740221571185 | $0.0000000055928063781915 | $0.0000000056740221571185 | $0.0000000055928063781915 | - | - |
| Jan-09 2026 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | $0.0000000055928063781915 | - | - |
| Jan-08 2026 | $0.0000000055928063781915 | $0.0000000055922876787601 | $0.000000005626455899705 | $0.0000000056160779854151 | - | - |
| Jan-07 2026 | $0.0000000056160779854151 | $0.0000000056160779854151 | $0.0000000056724701819117 | $0.0000000056724701819117 | - | - |
| Jan-06 2026 | $0.0000000056724701819117 | $0.0000000056724701819117 | $0.000000005696135426786 | $0.000000005675149827242 | - | - |
| Jan-05 2026 | $0.000000005675149827242 | $0.0000000056383959944849 | $0.000000005675149827242 | $0.0000000056421090339233 | - | - |
| Jan-04 2026 | $0.0000000056421090339233 | $0.0000000056421090339233 | $0.0000000056692077967895 | $0.0000000056486523283561 | - | - |
| Jan-03 2026 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | $0.0000000056486523283561 | - | - |
| Jan-02 2026 | $0.0000000056486523283561 | $0.0000000055891304765449 | $0.0000000056486523283561 | $0.0000000055891304765449 | - | - |