時価総額 $4.48T
0.82%
ボリューム24h $364.26B
12.07%
BTC % 54.64%
0.07%
ETH % 12.14%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
12 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000008802575370959201 | $0.0000000088009402071608 | $0.000000009065984075563801 | $0.000000009065984075563801 | - | - |
| Oct-03 2025 | $0.0000000090660584816987 | $0.000000008867885976849 | $0.00000001 | $0.00000001 | - | - |
| Oct-02 2025 | $0.00000001 | $0.000000009849548380284101 | $0.00000001 | $0.0000000098899752715455 | - | - |
| Oct-01 2025 | $0.0000000098899752715455 | $0.0000000098205518862115 | $0.000000009924476705603 | $0.0000000098205518862115 | - | - |
| Sep-30 2025 | $0.0000000098194859097527 | $0.0000000098158514388129 | $0.00000001 | $0.00000001 | - | - |
| Sep-29 2025 | $0.00000001 | $0.0000000096061939647688 | $0.00000001 | $0.0000000096061939647688 | $13 | - |
| Sep-28 2025 | $0.0000000096061939647688 | $0.0000000096002422749253 | $0.0000000098330478425099 | $0.0000000098330478425099 | - | - |
| Sep-27 2025 | $0.0000000098330478425099 | $0.0000000098330478425099 | $0.0000000108 | $0.0000000106 | $45 | - |
| Sep-26 2025 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000106 | - | - |
| Sep-25 2025 | $0.0000000106 | $0.0000000106 | $0.0000000116 | $0.0000000116 | - | - |
| Sep-24 2025 | $0.0000000116 | $0.0000000103 | $0.0000000116 | $0.0000000103 | - | - |
| Sep-23 2025 | $0.0000000103 | $0.000000008673680212484899 | $0.0000000103 | $0.000000008886030689399101 | - | - |
| Sep-22 2025 | $0.000000008886030689399101 | $0.000000007938451121879 | $0.000000008955130877713099 | $0.000000008954879225732801 | - | - |
| Sep-21 2025 | $0.000000008954879225732801 | $0.000000008954735698816601 | $0.0000000096417559526154 | $0.0000000090835233427493 | - | - |
| Sep-20 2025 | $0.0000000090835233427493 | $0.00000000562733854668 | $0.0000000167 | $0.000000005683872550218 | - | - |