時価総額 $4.14T
0.73%
ボリューム24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
硬貨
33.534
+17
取引所
885
最後の更新
3 分 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000008336679103474399 | $0.0000000083038135540389 | $0.000000008336679103474399 | $0.0000000083038135540389 | - | - |
| Oct-25 2025 | $0.0000000082921549068048 | $0.0000000082320125867566 | $0.0000000082921549068048 | $0.0000000082320125867566 | - | - |
| Oct-24 2025 | $0.0000000082320125867566 | $0.0000000082149524063124 | $0.000000008292257979940601 | $0.0000000082150615407699 | - | - |
| Oct-23 2025 | $0.0000000082150615407699 | $0.0000000081364620037311 | $0.000000008259783276208201 | $0.0000000081364620037311 | - | - |
| Oct-22 2025 | $0.0000000081364620037311 | $0.000000007749224275341201 | $0.000000008144520044834401 | $0.000000007749224275341201 | $15 | - |
| Oct-21 2025 | $0.0000000077930907504597 | $0.000000007780785256125801 | $0.0000000078653494508937 | $0.000000007849532924042201 | - | - |
| Oct-20 2025 | $0.000000007849532924042201 | $0.000000007849532924042201 | $0.0000000080950657946311 | $0.0000000080568872524166 | - | - |
| Oct-19 2025 | $0.0000000080568872524166 | $0.0000000079569345345665 | $0.0000000080831729490407 | $0.000000007981760007715901 | - | - |
| Oct-18 2025 | $0.000000007981760007715901 | $0.000000007921808662200099 | $0.0000000080796459741787 | $0.000000007949968314880101 | - | - |
| Oct-17 2025 | $0.0000000079077761556601 | $0.0000000078032493054777 | $0.000000008014848037518101 | $0.000000008014848037518101 | - | - |
| Oct-16 2025 | $0.000000008014848037518101 | $0.0000000078847573300059 | $0.000000008014848037518101 | $0.0000000079433009439164 | - | - |
| Oct-15 2025 | $0.0000000079433009439164 | $0.0000000079433009439164 | $0.0000000081137270482353 | $0.000000008094362944507499 | - | - |
| Oct-14 2025 | $0.000000008094362944507499 | $0.000000008013418740605901 | $0.0000000082828495508402 | $0.0000000082828495508402 | - | - |
| Oct-13 2025 | $0.000000009186267863609901 | $0.0000000091515499813367 | $0.000000009528370832736601 | $0.0000000091739020543319 | - | - |
| Oct-12 2025 | $0.0000000091739020543319 | $0.000000008724835197853901 | $0.000000009174043749057399 | $0.0000000087768828881639 | - | - |