時価総額 $4.23T
1.85%
ボリューム24h $320.03B
1.73%
BTC % 53.63%
0.2%
ETH % 12.48%
-0.56%
硬貨
33.104
+14
取引所
885
最後の更新
44 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000055812358770035 | $0.0000000055812358770035 | $0.0000000055995179280685 | $0.0000000055995179280685 | - | - |
| Sep-08 2025 | $0.0000000055995179280685 | $0.0000000055822635063222 | $0.0000000056030147732048 | $0.0000000055822635063222 | - | - |
| Sep-07 2025 | $0.0000000055822635063222 | $0.0000000055575368959171 | $0.0000000055839266762116 | $0.0000000055575368959171 | - | - |
| Sep-06 2025 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | - | - |
| Sep-05 2025 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | - | - |
| Sep-04 2025 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | - | - |
| Sep-03 2025 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | $0.0000000055575368959171 | - | - |
| Sep-02 2025 | $0.0000000055435349724618 | $0.0000000055248659086031 | $0.0000000055435349724618 | $0.000000005526471370274 | - | - |
| Sep-01 2025 | $0.000000005526471370274 | $0.0000000055218351476604 | $0.0000000055786261880011 | $0.0000000055786261880011 | - | - |
| Aug-31 2025 | $0.0000000055786261880011 | $0.000000005549364684414 | $0.0000000055786261880011 | $0.000000005549364684414 | $0 | - |
| Aug-30 2025 | $0.000000005549364684414 | $0.000000005549364684414 | $0.0000000055681594602472 | $0.0000000055541684864985 | - | - |
| Aug-29 2025 | $0.0000000055541684864985 | $0.0000000055186229213327 | $0.0000000055821369423022 | $0.0000000055821369423022 | - | - |
| Aug-28 2025 | $0.0000000055821369423022 | $0.0000000055645237579882 | $0.0000000055821369423022 | $0.0000000055703489827234 | - | - |
| Aug-27 2025 | $0.0000000055703489827234 | $0.0000000055703489827234 | $0.0000000055773843391392 | $0.0000000055773843391392 | - | - |
| Aug-26 2025 | $0.0000000055763374427444 | $0.0000000055031412475775 | $0.0000000055763374427444 | $0.0000000055041446125455 | - | - |