時価総額 $2.23T
-0.12%
ボリューム24h $71.90B
BTC % 52.56%
-0.38%
ETH % 14.08%
-0.35%
硬貨
28.491
+5
取引所
885
最後の更新
47 秒 前
Bullshit Inu (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.000000008131393825929401 | $0.0000000080584220123767 | $0.000000008135110220498001 | $0.0000000080584220123767 | $0 | - |
| Aug-15 2024 | $0.0000000080584220123767 | $0.0000000080584220123767 | $0.0000000081361009514718 | $0.0000000081319897226925 | $2 | - |
| Aug-14 2024 | $0.0000000081319897226925 | $0.000000008131956137406899 | $0.000000008520073193476299 | $0.000000008502481674856501 | $19 | - |
| Aug-13 2024 | $0.000000008502481674856501 | $0.0000000084849938110006 | $0.0000000085139031961605 | $0.0000000084849938110006 | $1 | - |
| Aug-12 2024 | $0.000000008483021907188401 | $0.0000000083768121390105 | $0.0000000084856376201083 | $0.0000000083768121390105 | $1 | - |
| Aug-11 2024 | $0.000000008374961151092101 | $0.000000008374961151092101 | $0.0000000085244598863341 | $0.000000008485059674313099 | $3 | - |
| Aug-10 2024 | $0.000000008485059674313099 | $0.0000000084659362039677 | $0.000000008568177263224499 | $0.000000008471587475911001 | $5 | - |
| Aug-09 2024 | $0.000000008471613034943 | $0.000000008471613034943 | $0.000000009090045493964599 | $0.000000009090045493964599 | $18 | - |
| Aug-08 2024 | $0.0000000090977638465278 | $0.0000000089466389363175 | $0.0000000090977638465278 | $0.0000000089466389363175 | $7 | - |
| Aug-07 2024 | $0.0000000089466389363175 | $0.0000000089466389363175 | $0.000000009094201231019101 | $0.000000009075992357315899 | $7 | - |
| Aug-06 2024 | $0.000000009075985588718199 | $0.0000000089842837501161 | $0.0000000090848050540007 | $0.0000000090117745563208 | $8 | - |
| Aug-05 2024 | $0.0000000090117442479075 | $0.000000008818862468457501 | $0.0000000090664966347093 | $0.0000000090664966347093 | $34 | - |
| Aug-04 2024 | $0.0000000090945908772408 | $0.0000000090508485416451 | $0.0000000096995858014564 | $0.0000000096903043672988 | $31 | - |
| Aug-03 2024 | $0.0000000096903043672988 | $0.000000009518089499366701 | $0.000000009748517846753 | $0.000000009565834341469001 | $11 | - |
| Aug-02 2024 | $0.000000009565834341469001 | $0.000000009565834341469001 | $0.0000000096991879377153 | $0.0000000096991879377153 | $4 | - |