時価総額 $2.02T
-4.43%
ボリューム24h $174.89B
30.01%
BTC % 52.49%
-0.45%
ETH % 13.29%
-1.88%
硬貨
28.699
+8
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
Sep-04 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $4 | - |
Sep-03 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |
Sep-02 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000104 | $4 | - |
Sep-01 2024 | $0.0000000105 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $3 | - |
Aug-31 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-30 2024 | $0.0000000105 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $3 | - |
Aug-29 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $1 | - |
Aug-28 2024 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | $9 | - |
Aug-27 2024 | $0.0000000103 | $0.0000000103 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-26 2024 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $3 | - |
Aug-25 2024 | $0.0000000104 | $0.0000000104 | $0.0000000105 | $0.0000000105 | $1 | - |
Aug-24 2024 | $0.0000000105 | $0.0000000105 | $0.0000000106 | $0.0000000106 | $3 | - |
Aug-23 2024 | $0.0000000106 | $0.0000000105 | $0.0000000106 | $0.0000000105 | $2 | - |
Aug-22 2024 | $0.0000000105 | $0.0000000081911503554854 | $0.0000000105 | $0.0000000081911503554854 | $191 | - |