時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
1 分 前
BULL (BULL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000006436 | $0.0000006436 | $0.0000006436 | $0.0000006436 | - | - |
| Sep-07 2024 | $0.0000006436 | $0.0000006436 | $0.0000006688 | $0.0000006688 | $9 | - |
| Sep-06 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-05 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-04 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-03 2024 | $0.0000006688 | $0.0000006688 | $0.0000006688 | $0.0000006688 | - | - |
| Sep-02 2024 | $0.0000006688 | $0.0000006427 | $0.0000006688 | $0.0000006427 | $13 | - |
| Sep-01 2024 | $0.0000006427 | $0.0000006427 | $0.0000006427 | $0.0000006427 | - | - |
| Aug-31 2024 | $0.0000006427 | $0.0000006065 | $0.0000006579 | $0.0000006579 | $220 | - |
| Aug-30 2024 | $0.0000006579 | $0.0000006579 | $0.0000033292 | $0.0000033292 | $4,987 | - |
| Aug-29 2024 | $0.0000033292 | $0.0000033292 | $0.0000034212 | $0.0000033743 | $295 | - |
| Aug-28 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-04 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-03 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |
| Jun-02 2024 | $0.0000033743 | $0.0000033743 | $0.0000033743 | $0.0000033743 | - | - |