時価総額 $2.58T -1.59%
ボリューム24h $133.52B 14.63%
BTC % 51.73% -0.11%
ETH % 15.23% 0.46%
硬貨 28.272 +3
取引所 885
最後の更新 1 分 前
BUGATTI BUGATTI

BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-27 2024 $0.000000000000008129431753 $0.000000000000008129431753 $0.000000000000008129431753 $0.000000000000008129431753 - -
Jul-26 2024 $0.000000000000008129431753 $0.000000000000008129431753 $0.000000000000008129431753 $0.000000000000008129431753 - -
Jul-25 2024 $0.000000000000008129431753 $0.000000000000008089263461 $0.000000000000008822256163 $0.000000000000008822256163 $28 -
Jul-24 2024 $0.000000000000008822256163 $0.000000000000008822256163 $0.000000000000008938230834 $0.000000000000008938230834 $43 -
Jul-23 2024 $0.000000000000008938230834 $0.000000000000008938230834 $0.000000000000008938230834 $0.000000000000008938230834 - -
Jul-22 2024 $0.000000000000008938230834 $0.000000000000008713537086 $0.000000000000008938230834 $0.000000000000008713537086 $88 -
Jul-21 2024 $0.000000000000008713537086 $0.000000000000008713537086 $0.00000000000000880612373 $0.00000000000000880612373 $8 -
Jul-20 2024 $0.00000000000000880612373 $0.000000000000008545989062 $0.00000000000000880612373 $0.000000000000008545989062 $74 -
Jul-19 2024 $0.000000000000008545989062 $0.000000000000008545989062 $0.000000000000008545989062 $0.000000000000008545989062 - -
Jul-18 2024 $0.000000000000008545989062 $0.000000000000008545989062 $0.000000000000008695729049 $0.000000000000008695729049 $10 -
Jul-17 2024 $0.000000000000008695729049 $0.000000000000008695729049 $0.000000000000008902434705 $0.000000000000008902434705 $206 -
Jul-16 2024 $0.000000000000008902434705 $0.000000000000008336461161 $0.000000000000008902434705 $0.000000000000008336461161 $122 -
Jul-15 2024 $0.000000000000008336461161 $0.000000000000008336461161 $0.000000000000008336461161 $0.000000000000008336461161 - -
Jul-14 2024 $0.000000000000008336461161 $0.000000000000008336461161 $0.000000000000008336461161 $0.000000000000008336461161 - -
Jul-13 2024 $0.000000000000008336461161 $0.000000000000007905852643 $0.000000000000008351922157 $0.000000000000007913118506 $822 -

BUGATTI(BUGATTI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、279日間分析、23-10-2023日から。