時価総額 $2.24T
-1584.75%
ボリューム24h $143.79B
6.15%
BTC % 53.82%
94.37%
ETH % 12.76%
94.35%
硬貨
28.779
+38
取引所
885
最後の更新
1 秒 前
BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
| Sep-15 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005060779833 | $0.000000000000005060779833 | $19 | - |
| Sep-14 2024 | $0.000000000000005060779833 | $0.000000000000005060779833 | $0.000000000000005130290937 | $0.000000000000005130290937 | $50 | - |
| Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
| Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
| Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |
| Sep-08 2024 | $0.000000000000005265670966 | $0.000000000000005260376923 | $0.000000000000005275002316 | $0.000000000000005260376923 | $114 | - |
| Sep-07 2024 | $0.000000000000005260376923 | $0.000000000000005156678281 | $0.000000000000005641639189 | $0.000000000000005641639189 | $20 | - |
| Sep-06 2024 | $0.000000000000005641639189 | $0.000000000000005641639189 | $0.000000000000006144217878 | $0.000000000000006144217878 | $230 | - |
| Sep-05 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-04 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-03 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
| Sep-02 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |