時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
21 秒 前
BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | - | - |
| Aug-05 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000007617690817 | $0.000000000000007617690817 | $60 | - |
| Aug-04 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | - | - |
| Aug-03 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.00000000000000780215126 | $0.00000000000000780215126 | $15 | - |
| Aug-02 2024 | $0.00000000000000780215126 | $0.00000000000000780215126 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0 | - |
| Aug-01 2024 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0.000000000000008478379018 | $0.000000000000008478379018 | $21 | - |
| Jul-31 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |
| Jul-30 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |
| Jul-29 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $34 | - |
| Jul-28 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
| Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
| Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |