時価総額 $2.08T
-2.38%
ボリューム24h $195.22B
-11.45%
BTC % 52.35%
0.17%
ETH % 13.57%
-3.39%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | - | - |
Aug-05 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000007617690817 | $0.000000000000007617690817 | $60 | - |
Aug-04 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | - | - |
Aug-03 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.00000000000000780215126 | $0.00000000000000780215126 | $15 | - |
Aug-02 2024 | $0.00000000000000780215126 | $0.00000000000000780215126 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0 | - |
Aug-01 2024 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0.000000000000008478379018 | $0.000000000000008478379018 | $21 | - |
Jul-31 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |
Jul-30 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | - | - |
Jul-29 2024 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $0.000000000000008478379018 | $34 | - |
Jul-28 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |