時価総額 $2.22T
3.1%
ボリューム24h $147.37B
2.24%
BTC % 53.67%
0.89%
ETH % 12.72%
-0.55%
硬貨
28.780
+39
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005043438705 | - | - |
Sep-15 2024 | $0.000000000000005043438705 | $0.000000000000005043438705 | $0.000000000000005060779833 | $0.000000000000005060779833 | $19 | - |
Sep-14 2024 | $0.000000000000005060779833 | $0.000000000000005060779833 | $0.000000000000005130290937 | $0.000000000000005130290937 | $50 | - |
Sep-13 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-12 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-11 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005130290937 | - | - |
Sep-10 2024 | $0.000000000000005130290937 | $0.000000000000005130290937 | $0.000000000000005265670966 | $0.000000000000005265670966 | $261 | - |
Sep-09 2024 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | $0.000000000000005265670966 | - | - |
Sep-08 2024 | $0.000000000000005265670966 | $0.000000000000005260376923 | $0.000000000000005275002316 | $0.000000000000005260376923 | $114 | - |
Sep-07 2024 | $0.000000000000005260376923 | $0.000000000000005156678281 | $0.000000000000005641639189 | $0.000000000000005641639189 | $20 | - |
Sep-06 2024 | $0.000000000000005641639189 | $0.000000000000005641639189 | $0.000000000000006144217878 | $0.000000000000006144217878 | $230 | - |
Sep-05 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-04 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-03 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |
Sep-02 2024 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | $0.000000000000006144217878 | - | - |