時価総額 $2.19T
-2.05%
ボリューム24h $149.18B
13.68%
BTC % 52.71%
0.74%
ETH % 14.12%
-0.92%
硬貨
28.485
+11
取引所
885
最後の更新
2 分 前
BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | - | - |
| Aug-14 2024 | $0.000000000000007115440492 | $0.000000000000006955804355 | $0.000000000000007115440492 | $0.000000000000006955804355 | $9 | - |
| Aug-13 2024 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | - | - |
| Aug-12 2024 | $0.000000000000006955804355 | $0.0000000000000066563176 | $0.000000000000006955804355 | $0.0000000000000066563176 | $42 | - |
| Aug-11 2024 | $0.0000000000000066563176 | $0.000000000000006544643691 | $0.0000000000000066563176 | $0.000000000000006544643691 | $53 | - |
| Aug-10 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |
| Aug-09 2024 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | $0.000000000000006544643691 | - | - |
| Aug-08 2024 | $0.000000000000006544643691 | $0.0000000000000063042667 | $0.000000000000006544643691 | $0.0000000000000063042667 | $71 | - |
| Aug-07 2024 | $0.0000000000000063042667 | $0.000000000000005920051396 | $0.000000000000006641590076 | $0.000000000000005920051396 | $290 | - |
| Aug-06 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000005920051396 | - | - |
| Aug-05 2024 | $0.000000000000005920051396 | $0.000000000000005920051396 | $0.000000000000007617690817 | $0.000000000000007617690817 | $60 | - |
| Aug-04 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.000000000000007617690817 | - | - |
| Aug-03 2024 | $0.000000000000007617690817 | $0.000000000000007617690817 | $0.00000000000000780215126 | $0.00000000000000780215126 | $15 | - |
| Aug-02 2024 | $0.00000000000000780215126 | $0.00000000000000780215126 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0 | - |
| Aug-01 2024 | $0.000000000000008236071849 | $0.000000000000008236071849 | $0.000000000000008478379018 | $0.000000000000008478379018 | $21 | - |