時価総額 $2.59T
-0.65%
ボリューム24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
硬貨
28.271
+2
取引所
885
最後の更新
3 分 前
BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
| Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
| Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
| Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |
| Jul-22 2024 | $0.000000000000008938230834 | $0.000000000000008713537086 | $0.000000000000008938230834 | $0.000000000000008713537086 | $88 | - |
| Jul-21 2024 | $0.000000000000008713537086 | $0.000000000000008713537086 | $0.00000000000000880612373 | $0.00000000000000880612373 | $8 | - |
| Jul-20 2024 | $0.00000000000000880612373 | $0.000000000000008545989062 | $0.00000000000000880612373 | $0.000000000000008545989062 | $74 | - |
| Jul-19 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | - | - |
| Jul-18 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008695729049 | $0.000000000000008695729049 | $10 | - |
| Jul-17 2024 | $0.000000000000008695729049 | $0.000000000000008695729049 | $0.000000000000008902434705 | $0.000000000000008902434705 | $206 | - |
| Jul-16 2024 | $0.000000000000008902434705 | $0.000000000000008336461161 | $0.000000000000008902434705 | $0.000000000000008336461161 | $122 | - |
| Jul-15 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |
| Jul-14 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |
| Jul-13 2024 | $0.000000000000008336461161 | $0.000000000000007905852643 | $0.000000000000008351922157 | $0.000000000000007913118506 | $822 | - |