時価総額 $2.65T
3.04%
ボリューム24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
硬貨
28.275
+4
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-27 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-26 2024 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | $0.000000000000008129431753 | - | - |
Jul-25 2024 | $0.000000000000008129431753 | $0.000000000000008089263461 | $0.000000000000008822256163 | $0.000000000000008822256163 | $28 | - |
Jul-24 2024 | $0.000000000000008822256163 | $0.000000000000008822256163 | $0.000000000000008938230834 | $0.000000000000008938230834 | $43 | - |
Jul-23 2024 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | $0.000000000000008938230834 | - | - |
Jul-22 2024 | $0.000000000000008938230834 | $0.000000000000008713537086 | $0.000000000000008938230834 | $0.000000000000008713537086 | $88 | - |
Jul-21 2024 | $0.000000000000008713537086 | $0.000000000000008713537086 | $0.00000000000000880612373 | $0.00000000000000880612373 | $8 | - |
Jul-20 2024 | $0.00000000000000880612373 | $0.000000000000008545989062 | $0.00000000000000880612373 | $0.000000000000008545989062 | $74 | - |
Jul-19 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008545989062 | - | - |
Jul-18 2024 | $0.000000000000008545989062 | $0.000000000000008545989062 | $0.000000000000008695729049 | $0.000000000000008695729049 | $10 | - |
Jul-17 2024 | $0.000000000000008695729049 | $0.000000000000008695729049 | $0.000000000000008902434705 | $0.000000000000008902434705 | $206 | - |
Jul-16 2024 | $0.000000000000008902434705 | $0.000000000000008336461161 | $0.000000000000008902434705 | $0.000000000000008336461161 | $122 | - |
Jul-15 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |
Jul-14 2024 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | $0.000000000000008336461161 | - | - |