時価総額 $2.23T
-3.32%
ボリューム24h $202.36B
31.1%
BTC % 52.44%
-0.61%
ETH % 13.58%
1.47%
硬貨
28.622
+19
取引所
885
最後の更新
2 分 前
BUGATTI (BUGATTI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.000000000000006662039249 | $0.000000000000006662039249 | $0.000000000000006844720431 | $0.000000000000006844720431 | $290 | - |
| Aug-26 2024 | $0.000000000000006844720431 | $0.000000000000006844720431 | $0.000000000000006937761877 | $0.000000000000006937761877 | $21 | - |
| Aug-25 2024 | $0.000000000000006937761877 | $0.000000000000006808273851 | $0.000000000000006980565473 | $0.000000000000006808273851 | $67 | - |
| Aug-24 2024 | $0.000000000000006808273851 | $0.000000000000006808273851 | $0.000000000000006808273851 | $0.000000000000006808273851 | - | - |
| Aug-23 2024 | $0.000000000000006808273851 | $0.000000000000006599488028 | $0.000000000000006808273851 | $0.000000000000006599488028 | $9 | - |
| Aug-22 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006599488028 | - | - |
| Aug-21 2024 | $0.000000000000006599488028 | $0.000000000000006599488028 | $0.000000000000006703319034 | $0.000000000000006703319034 | $11 | - |
| Aug-20 2024 | $0.000000000000006703319034 | $0.000000000000006703319034 | $0.000000000000006798129958 | $0.000000000000006798129958 | $40 | - |
| Aug-19 2024 | $0.000000000000006798129958 | $0.000000000000006798129958 | $0.000000000000006907662924 | $0.000000000000006907662924 | $3 | - |
| Aug-18 2024 | $0.000000000000006907662924 | $0.000000000000006749307504 | $0.000000000000006907662924 | $0.000000000000006749307504 | $24 | - |
| Aug-17 2024 | $0.000000000000006749307504 | $0.000000000000006749307504 | $0.000000000000007115440492 | $0.000000000000007115440492 | $23 | - |
| Aug-16 2024 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | - | - |
| Aug-15 2024 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | $0.000000000000007115440492 | - | - |
| Aug-14 2024 | $0.000000000000007115440492 | $0.000000000000006955804355 | $0.000000000000007115440492 | $0.000000000000006955804355 | $9 | - |
| Aug-13 2024 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | $0.000000000000006955804355 | - | - |