時価総額 $2.63T
-0.42%
ボリューム24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
硬貨
34.477
+7
取引所
885
最後の更新
2 秒 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.9991 | $0.9991 | $0.9998 | $0.9998 | - | - |
| Apr-07 2026 | $0.9997 | $0.999 | $0.9998 | $0.9998 | $13 | - |
| Apr-06 2026 | $0.9998 | $0.9998 | $1.0000 | $1.0000 | - | - |
| Apr-05 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |
| Apr-04 2026 | $1.0000 | $0.9988 | $1.0000 | $0.9988 | - | - |
| Apr-03 2026 | $0.9988 | $0.9988 | $0.9998 | $0.9998 | - | - |
| Apr-02 2026 | $0.9998 | $0.9989 | $0.9998 | $0.9998 | - | - |
| Apr-01 2026 | $0.9998 | $0.999 | $1.0000 | $0.9997 | - | - |
| Mar-31 2026 | $0.9997 | $0.9989 | $0.9999 | $0.9999 | - | - |
| Mar-30 2026 | $0.9999 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Mar-29 2026 | $0.9989 | $0.9989 | $0.9999 | $0.9999 | $8 | - |
| Mar-28 2026 | $0.9999 | $0.9999 | $1.0000 | $1.0000 | - | - |
| Mar-27 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9993 | $1,581 | - |
| Mar-26 2026 | $0.9993 | $0.9992 | $1.0000 | $0.9998 | - | - |
| Mar-25 2026 | $0.9998 | $0.9998 | $1.0001 | $1.0001 | - | - |