時価総額 $2.43T
-8.51%
ボリューム24h $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
硬貨
34.199
+4
取引所
885
最後の更新
2 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $1.0001 | $0.9987 | $1.0007 | $1.0007 | $2,544 | - |
| Feb-04 2026 | $1.0007 | $0.9989 | $1.0007 | $1.0001 | - | - |
| Feb-03 2026 | $1.0001 | $0.9987 | $1.0001 | $1.0001 | - | - |
| Feb-02 2026 | $1.0001 | $0.9992 | $1.0001 | $0.9993 | - | - |
| Feb-01 2026 | $0.9993 | $0.999 | $0.9997 | $0.9997 | $20 | - |
| Jan-31 2026 | $0.9996 | $0.9985 | $1.0006 | $0.999 | $241 | - |
| Jan-30 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-29 2026 | $0.9992 | $0.999 | $0.9999 | $0.999 | - | - |
| Jan-28 2026 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Jan-27 2026 | $0.9998 | $0.9988 | $1.0000 | $1.0000 | - | - |
| Jan-26 2026 | $1.0000 | $0.9989 | $1.0000 | $0.9989 | - | - |
| Jan-25 2026 | $0.9989 | $0.9989 | $0.9994 | $0.9992 | - | - |
| Jan-24 2026 | $0.9992 | $0.9988 | $0.9992 | $0.9988 | - | - |
| Jan-23 2026 | $0.9988 | $0.9988 | $1.0000 | $1.0000 | $6 | - |
| Jan-22 2026 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |