時価総額 $3.14T
0.53%
ボリューム24h $280.54B
18.01%
BTC % 55.2%
0.05%
ETH % 11.21%
2.49%
硬貨
33.840
+7
取引所
885
最後の更新
2 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.9994 | $0.9991 | $1.0002 | $0.9993 | - | - |
| Dec-17 2025 | $0.9993 | $0.999 | $1.0006 | $0.9992 | - | - |
| Dec-16 2025 | $0.9992 | $0.9991 | $0.9992 | $0.9992 | $747 | - |
| Dec-15 2025 | $0.9992 | $0.9991 | $1.0002 | $0.9998 | - | - |
| Dec-14 2025 | $0.9998 | $0.9992 | $0.9998 | $0.9992 | $761 | - |
| Dec-13 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | - | - |
| Dec-12 2025 | $0.9992 | $0.9991 | $0.9994 | $0.9991 | - | - |
| Dec-11 2025 | $0.9991 | $0.9987 | $0.9992 | $0.999 | - | - |
| Dec-10 2025 | $0.999 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-09 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Dec-08 2025 | $0.9992 | $0.9992 | $1.0001 | $1.0001 | - | - |
| Dec-07 2025 | $1.0001 | $0.9994 | $1.0001 | $1.0000 | - | - |
| Dec-06 2025 | $1.0000 | $0.9994 | $1.0001 | $1.0001 | $11 | - |
| Dec-05 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.999 | $1.0000 | $1.0000 | - | - |