時価総額 $3.47T
-0.14%
ボリューム24h $229.44B
-72.85%
BTC % 54.97%
-0.1%
ETH % 11%
0.54%
硬貨
33.671
+2
取引所
885
最後の更新
3 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.9996 | $0.9994 | $1.0005 | $0.9994 | - | - |
| Nov-14 2025 | $0.9994 | $0.9987 | $1.0003 | $1.0003 | $36 | - |
| Nov-13 2025 | $0.9987 | $0.9986 | $1.0003 | $0.9992 | - | - |
| Nov-12 2025 | $0.9992 | $0.999 | $1.0002 | $0.999 | - | - |
| Nov-11 2025 | $0.999 | $0.999 | $0.9998 | $0.9998 | - | - |
| Nov-10 2025 | $0.9991 | $0.9991 | $1.0004 | $1.0003 | - | - |
| Nov-09 2025 | $1.0003 | $0.9997 | $1.0003 | $0.9997 | - | - |
| Nov-08 2025 | $0.9997 | $0.999 | $0.9998 | $0.9998 | - | - |
| Nov-07 2025 | $0.9998 | $0.998 | $1.0001 | $0.9992 | - | - |
| Nov-06 2025 | $0.9992 | $0.9986 | $0.9998 | $0.9994 | - | - |
| Nov-05 2025 | $0.9994 | $0.9969 | $1.0022 | $0.9976 | - | - |
| Nov-04 2025 | $0.9976 | $0.9975 | $1.0001 | $0.9988 | - | - |
| Nov-03 2025 | $0.999 | $0.9988 | $0.9995 | $0.9993 | $32 | - |
| Nov-02 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Nov-01 2025 | $0.9993 | $0.999 | $0.9993 | $0.9991 | - | - |