時価総額 $3.46T
-1.18%
ボリューム24h $192.33B
-42.24%
BTC % 54.98%
-0.3%
ETH % 11.46%
0.52%
硬貨
34.056
+7
取引所
885
最後の更新
1 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-14 2026 | $0.999 | $0.9988 | $0.9996 | $0.9996 | - | - |
| Jan-13 2026 | $0.9996 | $0.9991 | $0.9996 | $0.9991 | - | - |
| Jan-12 2026 | $0.9988 | $0.9988 | $1.0002 | $1.0002 | - | - |
| Jan-08 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Jan-07 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-28 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-27 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-26 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-25 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-24 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-23 2025 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Dec-22 2025 | $1.0002 | $0.999 | $1.0002 | $0.9999 | - | - |
| Dec-21 2025 | $0.9999 | $0.9993 | $0.9999 | $0.9993 | - | - |
| Dec-20 2025 | $0.9993 | $0.9993 | $1.0004 | $1.0004 | - | - |