時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
1 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $1.0001 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Dec-04 2025 | $0.9991 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-03 2025 | $1.0000 | $0.9997 | $1.0001 | $0.9997 | $13 | - |
| Dec-02 2025 | $0.9997 | $0.999 | $1.0000 | $1.0000 | - | - |
| Dec-01 2025 | $1.0000 | $0.9989 | $1.0004 | $0.9991 | - | - |
| Nov-30 2025 | $1.0002 | $0.9992 | $1.0002 | $0.9992 | - | - |
| Nov-29 2025 | $0.9992 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Nov-28 2025 | $1.0000 | $0.9992 | $1.0000 | $0.9992 | - | - |
| Nov-27 2025 | $0.9992 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Nov-26 2025 | $1.0000 | $0.9989 | $1.0001 | $0.9989 | - | - |
| Nov-25 2025 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Nov-24 2025 | $0.9997 | $0.9995 | $1.0001 | $1.0001 | - | - |
| Nov-23 2025 | $1.0001 | $0.9993 | $1.0001 | $0.9993 | - | - |
| Nov-22 2025 | $0.9993 | $0.999 | $1.0002 | $0.9997 | - | - |
| Nov-21 2025 | $0.9997 | $0.9992 | $1.0005 | $0.9996 | - | - |