時価総額 $2.51T
-2.24%
ボリューム24h $206.90B
-11.79%
BTC % 53.8%
-0.26%
ETH % 9.76%
-0.1%
硬貨
34.276
+7
取引所
885
最後の更新
3 分 前
Breadchain Cooperative (BREAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $1.0004 | $0.9995 | $1.0004 | $0.9995 | - | - |
| Feb-24 2026 | $0.9995 | $0.9992 | $1.0001 | $1.0001 | - | - |
| Feb-23 2026 | $1.0001 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-22 2026 | $1.0000 | $0.9993 | $1.0000 | $0.9993 | - | - |
| Feb-21 2026 | $0.9993 | $0.9993 | $1.0002 | $1.0001 | - | - |
| Feb-20 2026 | $1.0001 | $0.9991 | $1.0002 | $0.9991 | - | - |
| Feb-19 2026 | $0.9991 | $0.9991 | $1.0001 | $0.9991 | - | - |
| Feb-18 2026 | $0.9991 | $0.999 | $1.0002 | $1.0002 | - | - |
| Feb-17 2026 | $1.0002 | $1.0002 | $1.0002 | $1.0002 | - | - |
| Feb-16 2026 | $1.0002 | $0.999 | $1.0002 | $0.9992 | - | - |
| Feb-15 2026 | $0.9992 | $0.9992 | $1.0003 | $1.0003 | - | - |
| Feb-14 2026 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | - | - |
| Feb-13 2026 | $1.0003 | $0.9993 | $1.0003 | $0.9993 | - | - |
| Feb-12 2026 | $0.9993 | $0.9991 | $1.0001 | $1.0000 | - | - |
| Feb-11 2026 | $1.0000 | $0.9991 | $1.0000 | $0.9991 | - | - |