時価総額 $2.55T
-1.15%
ボリューム24h $127.90B
-23.56%
BTC % 51.1%
-0.37%
ETH % 15.62%
0.19%
硬貨
28.310
+21
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-06 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-05 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-04 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-03 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-02 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
Jun-01 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-31 2024 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
May-30 2024 | $0.999 | $0.999 | $0.9994 | $0.9994 | $0 | - |
May-29 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-28 2024 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | - | - |
May-27 2024 | $0.9994 | $0.9994 | $1.0009 | $1.0009 | $0 | - |
May-26 2024 | $1.0009 | $1.0009 | $1.0009 | $1.0009 | - | - |
May-25 2024 | $1.0009 | $1.0000 | $1.0009 | $1.0000 | $0 | - |
May-24 2024 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | - | - |