時価総額 $2.81T
-1.84%
ボリューム24h $375.95B
-1.63%
BTC % 55.31%
0.59%
ETH % 9.81%
-4.17%
硬貨
34.182
+2
取引所
885
最後の更新
24 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000000012260024904912 | $0.0000000012260024904912 | $0.0000000012787550483326 | $0.0000000012653971699948 | $7 | - |
| Jan-31 2026 | $0.0000000012653901569713 | $0.0000000012442426766783 | $0.0000000014067443076093 | $0.0000000014060997704535 | - | - |
| Jan-30 2026 | $0.000000001395550355832 | $0.0000000013155426171777 | $0.0000000014138859625042 | $0.0000000013596361436124 | $42 | - |
| Jan-29 2026 | $0.0000000013596361436124 | $0.0000000013591501645714 | $0.0000000014189536195319 | $0.000000001416891901029 | - | $804,209 |
| Jan-28 2026 | $0.0000000015061754459632 | $0.000000001461179348392 | $0.0000000015113142224435 | $0.000000001467667421174 | - | $890,885 |
| Jan-27 2026 | $0.000000001467667421174 | $0.000000001115872732754 | $0.0000000014705946689509 | $0.000000001115872732754 | $45 | $868,108 |
| Jan-26 2026 | $0.000000001115872732754 | $0.000000001115872732754 | $0.0000000013896570168295 | $0.000000001123504726358199 | $346 | $660,026 |
| Jan-25 2026 | $0.000000001123504726358199 | $0.0000000010263425667223 | $0.0000000011491823316808 | $0.0000000010273071397826 | - | $664,540 |
| Jan-24 2026 | $0.0000000010273071397826 | $0.00000000096388334673092 | $0.000000001038173752297799 | $0.00000000097784896854572 | - | $607,640 |
| Jan-23 2026 | $0.000000000977731405243829 | $0.0000000009166573040753 | $0.0000000009777682170061 | $0.0000000009166573040753 | - | $578,317 |
| Jan-22 2026 | $0.00000000091714581011062 | $0.00000000088937267275567 | $0.00000000093455699651311 | $0.00000000088953971442391 | - | $542,481 |
| Jan-21 2026 | $0.00000000088953971442391 | $0.00000000076656231884064 | $0.00000000089773389033586 | $0.00000000076944206142255 | - | $526,152 |
| Jan-20 2026 | $0.00000000076943766167107 | $0.00000000076943766167107 | $0.00000000082341118751648 | $0.00000000081043276310646 | $29 | $455,113 |
| Jan-19 2026 | $0.00000000082009159228207 | $0.00000000081380189417057 | $0.00000000082934316838115 | $0.00000000081690530912106 | $32 | $485,075 |
| Jan-18 2026 | $0.00000000084493620502559 | $0.00000000077650409748289 | $0.00000000084493620502559 | $0.00000000078759496905539 | - | $499,770 |