時価総額 $3.28T
0.5%
ボリューム24h $151.74B
BTC % 54.57%
-0.18%
ETH % 11.22%
0.26%
硬貨
33.767
+1
取引所
885
最後の更新
3 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000084405453542674 | $0.00000000082413042614956 | $0.00000000084659430610639 | $0.00000000082413042614956 | $9 | $499,248 |
| Dec-05 2025 | $0.00000000082413042614956 | $0.00000000082413042614956 | $0.00000000085481177771577 | $0.00000000084931283485614 | - | $487,463 |
| Dec-04 2025 | $0.00000000084931283485614 | $0.00000000084931283485614 | $0.00000000088254547885392 | $0.00000000087155108623069 | $24 | $502,359 |
| Dec-03 2025 | $0.00000000087172448364797 | $0.00000000084078129731301 | $0.00000000087172448364797 | $0.00000000084327827599216 | $13 | $515,615 |
| Dec-02 2025 | $0.00000000084217039167982 | $0.00000000077618103573434 | $0.00000000084285303284471 | $0.00000000077620516365926 | $111 | $498,134 |
| Dec-01 2025 | $0.00000000077627560264588 | $0.00000000077236656016992 | $0.00000000088491396824912 | $0.00000000088491396824912 | - | $459,158 |
| Nov-30 2025 | $0.00000000089031102165937 | $0.00000000087816455870846 | $0.00000000089528717491462 | $0.00000000087816455870846 | $5 | $526,608 |
| Nov-29 2025 | $0.00000000087816455870846 | $0.00000000087816455870846 | $0.00000000089549382420462 | $0.00000000089339995427213 | - | $519,424 |
| Nov-28 2025 | $0.00000000089339995427213 | $0.00000000089045721814923 | $0.00000000091153146812659 | $0.00000000091153146812659 | - | $528,436 |
| Nov-27 2025 | $0.000000000911575687992879 | $0.00000000089150109855239 | $0.00000000092588700185704 | $0.00000000089150109855239 | $63 | $539,186 |
| Nov-26 2025 | $0.00000000089090297178893 | $0.00000000086094891953221 | $0.00000000089091923273025 | $0.00000000087500010199728 | - | $526,959 |
| Nov-25 2025 | $0.00000000087500010199728 | $0.00000000086906777798263 | $0.000000000889212660890279 | $0.00000000088271767444292 | $10 | $517,552 |
| Nov-24 2025 | $0.00000000088271767444292 | $0.00000000083604646216227 | $0.00000000088289674784167 | $0.000000000855443052572 | - | $522,117 |
| Nov-23 2025 | $0.000000000855443052572 | $0.00000000083230018646616 | $0.00000000085641008792561 | $0.00000000083230018646616 | - | $505,984 |
| Nov-22 2025 | $0.00000000083230018646616 | $0.00000000082578498269644 | $0.00000000083670014613962 | $0.00000000083670014613962 | - | $492,296 |