時価総額 $4.15T 2.19%
ボリューム24h $319.44B 48.29%
BTC % 55.27% 0.1%
ETH % 12.03% 1.57%
硬貨 33.532 +15
取引所 885
最後の更新 12 秒 前
Bostrom BOOT

Bostrom (BOOT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000068068278756808 $0.00000000067465601376124 $0.0000000006941802469996 $0.00000000069358811946108 $357 $402,616
Oct-25 2025 $0.00000000069358811946108 $0.00000000068642854989391 $0.00000000071074528187484 $0.00000000071074528187484 $123 $410,249
Oct-24 2025 $0.00000000071085997402821 $0.00000000070077522789868 $0.00000000071602897173319 $0.00000000070102953502388 $62 $420,465
Oct-23 2025 $0.00000000072301709048333 $0.00000000068964948702428 $0.00000000072742621974896 $0.00000000068964948702428 - $427,656
Oct-22 2025 $0.00000000067943348592965 $0.00000000067943348592965 $0.0000000008541980477143 $0.0000000008541980477143 $1,557 $401,877
Oct-21 2025 $0.00000000075686456274591 $0.00000000068860306010012 $0.00000000075686456274591 $0.00000000074047868044092 $631 $447,676
Oct-20 2025 $0.00000000074048185853142 $0.00000000071486273697035 $0.00000000074049430019475 $0.00000000071844895757606 - $437,986
Oct-19 2025 $0.00000000071884119196326 $0.00000000070320296703819 $0.00000000073132587296504 $0.00000000070534024000795 $27 $425,186
Oct-18 2025 $0.00000000070534024000795 $0.00000000070077142682189 $0.00000000071575909808193 $0.00000000070193878026807 $44 $417,200
Oct-17 2025 $0.0000000007019468149498 $0.00000000068654502182631 $0.00000000072839334725968 $0.00000000072767189372772 $78 $415,193
Oct-16 2025 $0.00000000072161574933243 $0.00000000072161574933243 $0.00000000075384802636168 $0.00000000074961644076502 - $426,827
Oct-15 2025 $0.00000000074965036234825 $0.0000000007496258877091 $0.00000000078803634694612 $0.0000000007816355439722 - $443,409
Oct-14 2025 $0.00000000077951733361863 $0.00000000075343348394914 $0.00000000081391983148657 $0.00000000081304793890466 $449 $461,075
Oct-13 2025 $0.00000000081266750912292 $0.00000000077280801523234 $0.0000000008132818967026 $0.00000000077280801523234 $48 $480,683
Oct-12 2025 $0.00000000077280801523234 $0.00000000075062538604221 $0.00000000081009406238737 $0.0000000007752373033788 - $457,107

Bostrom(BOOT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、918日間分析、23-04-2023日から。