時価総額 $3.14T
0.54%
ボリューム24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
硬貨
33.840
+7
取引所
885
最後の更新
56 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000062348151663554 | $0.00000000061931723664647 | $0.00000000068017666893039 | $0.00000000061931723664647 | $113 | $368,782 |
| Dec-17 2025 | $0.00000000061873421435456 | $0.00000000061873421435456 | $0.000000000765566133138 | $0.00000000075893478966589 | $69 | $365,974 |
| Dec-16 2025 | $0.0000000007571373587066 | $0.00000000075292434406172 | $0.00000000077295739132328 | $0.00000000077272831987942 | - | $447,838 |
| Dec-15 2025 | $0.0000000007687627696307 | $0.0000000007672894935499 | $0.00000000082257270500345 | $0.00000000081055188977671 | $47 | $454,714 |
| Dec-14 2025 | $0.00000000081055188977671 | $0.00000000081055188977671 | $0.00000000083597351169542 | $0.00000000083597351169542 | $25 | $479,432 |
| Dec-13 2025 | $0.00000000083598993579631 | $0.000000000830037717641 | $0.00000000083830609058334 | $0.00000000083146210854136 | - | $494,478 |
| Dec-12 2025 | $0.0000000008310504462308 | $0.000000000812920884131379 | $0.000000000848495087865869 | $0.00000000084474389271971 | $84 | $491,557 |
| Dec-11 2025 | $0.00000000084474389271971 | $0.00000000082900041110973 | $0.00000000089083793176329 | $0.00000000089083793176329 | - | $499,656 |
| Dec-10 2025 | $0.00000000089092245743219 | $0.00000000087105018245166 | $0.00000000089214088091611 | $0.00000000089211265747988 | - | $526,970 |
| Dec-09 2025 | $0.00000000089236211708951 | $0.00000000083419080565949 | $0.00000000089236211708951 | $0.00000000085226879610054 | $4 | $527,822 |
| Dec-08 2025 | $0.00000000085226879610054 | $0.00000000084218822182353 | $0.00000000085817094676292 | $0.00000000084851325349878 | - | $504,107 |
| Dec-07 2025 | $0.00000000084851325349878 | $0.00000000083612432004227 | $0.00000000084851325349878 | $0.00000000084405453542674 | - | $501,886 |
| Dec-06 2025 | $0.00000000084405453542674 | $0.00000000082413042614956 | $0.00000000084659430610639 | $0.00000000082413042614956 | $9 | $499,248 |
| Dec-05 2025 | $0.00000000082413042614956 | $0.00000000082413042614956 | $0.00000000085481177771577 | $0.00000000084931283485614 | - | $487,463 |
| Dec-04 2025 | $0.00000000084931283485614 | $0.00000000084931283485614 | $0.00000000088254547885392 | $0.00000000087155108623069 | $24 | $502,359 |