時価総額 $3.89T
0.08%
ボリューム24h $234.97B
BTC % 60.09%
-0.13%
ETH % 9.15%
-0.32%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000000940367202199 | $0.000000000940367202199 | $0.00000000097038297156623 | $0.00000000095051000908194 | $92 | $556,216 |
| Jul-10 2025 | $0.00000000094732463871258 | $0.00000000087294106241108 | $0.00000000094732463871258 | $0.00000000087294106241108 | $201 | $560,331 |
| Jul-09 2025 | $0.00000000087295900168837 | $0.00000000085165143534367 | $0.00000000091843077194786 | $0.00000000091843077194786 | - | $516,345 |
| Jul-08 2025 | $0.00000000091697892743932 | $0.00000000088161865363256 | $0.0000000010338326496664 | $0.0000000010338326496664 | $626 | $542,382 |
| Jul-07 2025 | $0.0000000010338326496664 | $0.0000000010338326496664 | $0.000000001067641900955699 | $0.000000001047401326539299 | $156 | $611,500 |
| Jul-06 2025 | $0.000000001047401326539299 | $0.0000000010123944561854 | $0.000000001047401326539299 | $0.0000000010123944561854 | $17 | $619,526 |
| Jul-05 2025 | $0.0000000010123944561854 | $0.000000000999505631967109 | $0.0000000010250606963396 | $0.00000000099967636851803 | $106 | $598,819 |
| Jul-04 2025 | $0.00000000099967636851803 | $0.000000000996549019290999 | $0.0000000010402758900485 | $0.0000000010402758900485 | - | $591,297 |
| Jul-03 2025 | $0.000000001040321459723599 | $0.000000001019482110071399 | $0.000000001040375223122899 | $0.0000000010291364046215 | - | $615,338 |
| Jul-02 2025 | $0.0000000010243562617064 | $0.00000000097446752552425 | $0.000000001026889379730799 | $0.00000000097446752552425 | $20 | $605,895 |
| Jul-01 2025 | $0.00000000097446752552425 | $0.00000000097446752552425 | $0.0000000010010629308388 | $0.0000000010010629308388 | - | $576,386 |
| Jun-30 2025 | $0.0000000010010629308388 | $0.00000000097814884980179 | $0.0000000010088558201986 | $0.00000000099110252700878 | - | $592,117 |
| Jun-29 2025 | $0.00000000099110252700878 | $0.000000000970522056927089 | $0.00000000099110252700878 | $0.00000000099091435947047 | $49 | $586,225 |
| Jun-28 2025 | $0.00000000099091435947047 | $0.000000000971889008749479 | $0.00000000099091435947047 | $0.00000000097555185697548 | - | $586,114 |
| Jun-27 2025 | $0.00000000097555185697548 | $0.00000000096311774749397 | $0.0000000009868738442428 | $0.00000000096311774749397 | $82 | $577,027 |