時価総額 $2.63T
-4.28%
ボリューム24h $221.47B
-11.72%
BTC % 54.06%
-0.66%
ETH % 10.05%
-1.79%
硬貨
34.351
+7
取引所
885
最後の更新
44 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00000000045606995081248 | $0.000000000449360586183179 | $0.00000000046213859502677 | $0.00000000046213859502677 | - | - |
| Mar-16 2026 | $0.00000000046212812530167 | $0.00000000042914568343562 | $0.00000000046262042025202 | $0.00000000042935565496595 | $11 | - |
| Mar-15 2026 | $0.00000000042912084784943 | $0.00000000041883021609176 | $0.00000000042912084784943 | $0.00000000041883021609176 | $11 | - |
| Mar-14 2026 | $0.00000000041883021609176 | $0.00000000041790941741507 | $0.00000000043253826901011 | $0.00000000042902444071272 | $52 | - |
| Mar-13 2026 | $0.00000000042902444071272 | $0.00000000041630612804061 | $0.00000000042987331446476 | $0.00000000041630612804061 | - | - |
| Mar-12 2026 | $0.00000000041630612804061 | $0.00000000041319372470997 | $0.00000000042468472274358 | $0.00000000042468472274358 | - | - |
| Mar-11 2026 | $0.00000000042468472274358 | $0.00000000041016686819541 | $0.00000000042694707882655 | $0.00000000041028191433285 | - | - |
| Mar-10 2026 | $0.00000000041028191433285 | $0.00000000040484866565173 | $0.00000000041886258261666 | $0.00000000040484866565173 | $5 | - |
| Mar-09 2026 | $0.00000000040484866565173 | $0.00000000039661433959711 | $0.00000000040896631068012 | $0.00000000039979854492453 | - | - |
| Mar-08 2026 | $0.00000000039979854492453 | $0.00000000039123589892119 | $0.00000000040910159669803 | $0.00000000040910159669803 | - | - |
| Mar-07 2026 | $0.00000000040910159669803 | $0.00000000040633549900104 | $0.00000000041169804938811 | $0.00000000040633549900104 | - | - |
| Mar-06 2026 | $0.00000000040682761519838 | $0.00000000040530844924817 | $0.0000000004176686074944 | $0.0000000004176686074944 | $3 | - |
| Mar-05 2026 | $0.0000000004176686074944 | $0.00000000041766787486662 | $0.00000000043381643696628 | $0.00000000043329562976977 | - | - |
| Mar-04 2026 | $0.00000000043329562976977 | $0.00000000040209598138214 | $0.00000000043329562976977 | $0.00000000040306561336887 | $79 | - |
| Mar-03 2026 | $0.0000000004030691732537 | $0.00000000040192487477827 | $0.00000000042139214253639 | $0.0000000004211784229716 | - | - |