時価総額 $3.44T
-0.8%
ボリューム24h $318.81B
23.05%
BTC % 55.05%
0.2%
ETH % 10.96%
-0.63%
硬貨
33.672
+2
取引所
885
最後の更新
3 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000011429197245812 | $0.0000000011337852667519 | $0.0000000011537936045217 | $0.0000000011365444151039 | - | $676,024 |
| Nov-14 2025 | $0.0000000011365444151039 | $0.0000000011196944832004 | $0.0000000011481307529347 | $0.0000000011481307529347 | $31 | $672,253 |
| Nov-13 2025 | $0.0000000011481307529347 | $0.0000000011273794117866 | $0.0000000012396293169993 | $0.0000000011912998741385 | $965 | $679,106 |
| Nov-12 2025 | $0.0000000011914388610302 | $0.0000000011914388610302 | $0.0000000012665267960795 | $0.000000001245588374858 | - | $704,722 |
| Nov-11 2025 | $0.0000000012539736495889 | $0.0000000012143084223234 | $0.000000001266370531558 | $0.0000000012606211086925 | $203 | $741,711 |
| Nov-10 2025 | $0.0000000012606211086925 | $0.0000000012364013824857 | $0.0000000012706721188584 | $0.0000000012364013824857 | $59 | $745,643 |
| Nov-09 2025 | $0.000000001236420576435 | $0.0000000011910577869412 | $0.0000000012399672515407 | $0.0000000012065411246731 | $136 | $731,328 |
| Nov-08 2025 | $0.0000000012039725995409 | $0.0000000011818924832227 | $0.0000000012570390163521 | $0.0000000012397601518279 | - | $712,136 |
| Nov-07 2025 | $0.0000000012487456485885 | $0.00000000088072916344878 | $0.0000000012538456658517 | $0.00000000088241996185086 | $968 | $738,618 |
| Nov-06 2025 | $0.00000000088241996185086 | $0.00000000071371889153558 | $0.0000000008872960861463 | $0.00000000075763634428184 | - | $521,941 |
| Nov-05 2025 | $0.00000000075763634428184 | $0.00000000066584326238498 | $0.00000000075763634428184 | $0.00000000068092440044049 | $413 | $448,133 |
| Nov-04 2025 | $0.00000000068092440044049 | $0.0000000006704960844717 | $0.00000000075852607551986 | $0.00000000070975837712802 | $510 | $402,759 |
| Nov-03 2025 | $0.0000000007097566131091 | $0.00000000070062715726539 | $0.00000000084328059902508 | $0.00000000084177729950632 | $578 | $419,813 |
| Nov-02 2025 | $0.00000000084160601426197 | $0.00000000059101973863076 | $0.00000000085533740910378 | $0.00000000060408678334142 | $1,711 | $497,800 |
| Nov-01 2025 | $0.00000000060471930146241 | $0.00000000059958976258866 | $0.00000000061317864118172 | $0.00000000059969213842427 | - | $357,684 |