時価総額 $2.63T
3.43%
ボリューム24h $227.91B
22.61%
BTC % 54.32%
0.29%
ETH % 10.26%
2.24%
硬貨
34.467
+2
取引所
885
最後の更新
3 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00000000036438479701853 | $0.00000000035292507298092 | $0.00000000036588692682735 | $0.00000000036588692682735 | - | - |
| Apr-06 2026 | $0.00000000036588692682735 | $0.00000000035979303055389 | $0.00000000037064319837627 | $0.00000000036115737605076 | - | - |
| Apr-05 2026 | $0.00000000036115737605076 | $0.00000000035326637456557 | $0.00000000036115737605076 | $0.00000000036024730497322 | $14 | - |
| Apr-04 2026 | $0.00000000036025186844522 | $0.00000000035446153181248 | $0.00000000036173016511001 | $0.00000000036173016511001 | - | - |
| Apr-03 2026 | $0.00000000036315936901833 | $0.00000000036230882015511 | $0.00000000037055288083394 | $0.00000000036230882015511 | - | - |
| Apr-02 2026 | $0.00000000036230882015511 | $0.00000000035949037741484 | $0.0000000003736235729545 | $0.0000000003736235729545 | - | - |
| Apr-01 2026 | $0.00000000037367942544958 | $0.00000000036789519168709 | $0.00000000037525965381549 | $0.00000000036790894520131 | - | - |
| Mar-31 2026 | $0.00000000036674373684693 | $0.00000000036529987555022 | $0.00000000036943603915342 | $0.00000000036706481401466 | - | - |
| Mar-30 2026 | $0.00000000036706481401466 | $0.00000000035769494300492 | $0.00000000036706481401466 | $0.00000000035769629792958 | - | - |
| Mar-29 2026 | $0.00000000035770164740723 | $0.00000000035550308693684 | $0.00000000036999883890121 | $0.00000000036848565827868 | $50 | - |
| Mar-28 2026 | $0.00000000036848565827868 | $0.00000000036848565827868 | $0.00000000037196996552146 | $0.00000000037158197675734 | $1 | - |
| Mar-27 2026 | $0.00000000037158197675734 | $0.00000000036981399856167 | $0.00000000038307237134785 | $0.00000000038182037011866 | - | - |
| Mar-26 2026 | $0.00000000038182037011866 | $0.00000000038182037011866 | $0.00000000039954703844239 | $0.00000000039954703844239 | - | - |
| Mar-25 2026 | $0.00000000039954703844239 | $0.00000000039642934571395 | $0.00000000040788947877234 | $0.00000000039642934571395 | - | - |
| Mar-24 2026 | $0.00000000039643057134827 | $0.00000000039533795055073 | $0.00000000040255113669637 | $0.00000000039852626072264 | - | - |