時価総額 $4.51T
0.96%
ボリューム24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000055813911119693 | $0.00000000054929909760624 | $0.00000000057590867354609 | $0.00000000057590730941805 | - | $330,133 |
| Oct-03 2025 | $0.00000000057517617661205 | $0.00000000055370177814027 | $0.00000000057663963480817 | $0.00000000055512500162403 | $60 | $340,210 |
| Oct-02 2025 | $0.00000000055512599699676 | $0.00000000051858573120998 | $0.00000000056187480931357 | $0.00000000051858573120998 | $417 | $328,350 |
| Oct-01 2025 | $0.00000000051844819740107 | $0.00000000048886299191663 | $0.00000000051844819740107 | $0.00000000050757169160659 | $141 | $306,656 |
| Sep-30 2025 | $0.00000000050757169160659 | $0.00000000048676782054004 | $0.00000000051894197424455 | $0.00000000051226349556231 | - | $300,223 |
| Sep-29 2025 | $0.00000000051226349556231 | $0.00000000049366350947554 | $0.000000000512267101099459 | $0.00000000049366350947554 | - | $302,998 |
| Sep-28 2025 | $0.000000000493610358708649 | $0.00000000047760646125805 | $0.000000000493610358708649 | $0.00000000048537309731977 | $23 | $291,965 |
| Sep-27 2025 | $0.00000000048408258367383 | $0.000000000475605632305429 | $0.00000000048445094421389 | $0.000000000477883942729499 | $70 | $286,329 |
| Sep-26 2025 | $0.00000000047592622141213 | $0.00000000045794621998548 | $0.00000000047592622141213 | $0.00000000046072499470989 | - | $281,505 |
| Sep-25 2025 | $0.00000000046221216232389 | $0.00000000046221216232389 | $0.00000000049819679119018 | $0.00000000049819679119018 | - | $273,393 |
| Sep-24 2025 | $0.0000000004981938971577 | $0.00000000047727753256314 | $0.000000000499280413936689 | $0.00000000047816849097602 | - | $294,676 |
| Sep-23 2025 | $0.00000000048063400038484 | $0.00000000047382650634186 | $0.00000000048560334208084 | $0.00000000048560334208084 | - | $284,289 |
| Sep-22 2025 | $0.00000000048560334208084 | $0.00000000046890089996942 | $0.000000000509497387922829 | $0.000000000509497387922829 | - | $287,229 |
| Sep-21 2025 | $0.000000000509497387922829 | $0.000000000506683569217309 | $0.00000000051067510248843 | $0.00000000050812589521933 | $6 | $301,362 |
| Sep-20 2025 | $0.00000000050812589521933 | $0.00000000050356278498572 | $0.000000000512300698388 | $0.000000000512300698388 | - | $300,550 |