時価総額 $3.32T
0.04%
ボリューム24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
硬貨
34.008
+3
取引所
885
最後の更新
3 分 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000000007740502897987 | $0.00000000074343220485584 | $0.0000000007847525353017 | $0.00000000074343220485584 | - | $457,842 |
| Jan-09 2026 | $0.00000000074457297313844 | $0.00000000072265403441425 | $0.00000000075324253349337 | $0.00000000072266259246459 | - | $440,406 |
| Jan-08 2026 | $0.0000000007121717188579 | $0.00000000068787696576769 | $0.00000000071789059450577 | $0.00000000069905806381404 | - | $421,241 |
| Jan-07 2026 | $0.00000000069908066003626 | $0.00000000069443680709324 | $0.0000000007135817729718 | $0.00000000070786483833321 | $49 | $413,498 |
| Jan-06 2026 | $0.00000000068921492397609 | $0.00000000068921492397609 | $0.00000000070893328090173 | $0.00000000069268653856811 | - | $407,662 |
| Jan-05 2026 | $0.00000000069268653856811 | $0.00000000066740815844398 | $0.00000000069268653856811 | $0.00000000067039161480194 | - | $409,716 |
| Jan-04 2026 | $0.00000000066990423171143 | $0.00000000066484948094714 | $0.00000000067530329747003 | $0.00000000066484948094714 | - | $396,240 |
| Jan-03 2026 | $0.00000000067579693266308 | $0.00000000065068152573068 | $0.00000000067710421775723 | $0.00000000065069088942257 | $10 | $399,726 |
| Jan-02 2026 | $0.00000000065069088942257 | $0.00000000063200290364052 | $0.00000000065069088942257 | $0.00000000063910012264904 | - | $384,876 |
| Jan-01 2026 | $0.00000000063910012264904 | $0.00000000061481039702072 | $0.00000000063910012264904 | $0.00000000061481039702072 | $10 | $378,020 |
| Dec-31 2025 | $0.00000000061481039702072 | $0.00000000061346354851854 | $0.00000000065082516081962 | $0.00000000064161472913762 | - | $363,653 |
| Dec-30 2025 | $0.00000000064161472913762 | $0.00000000063416417367744 | $0.0000000006447235673799 | $0.0000000006447235673799 | - | $379,508 |
| Dec-29 2025 | $0.00000000064835153750668 | $0.00000000064451910478832 | $0.00000000066560051477008 | $0.00000000064451910478832 | - | $383,492 |
| Dec-28 2025 | $0.00000000065209698240759 | $0.00000000065091180703215 | $0.0000000006552162791551 | $0.0000000006552162791551 | - | $385,708 |
| Dec-27 2025 | $0.00000000064832541075631 | $0.00000000064418945758302 | $0.00000000065204011784757 | $0.0000000006449607219195 | $7 | $383,477 |