時価総額 $4.15T
2.19%
ボリューム24h $319.44B
48.29%
BTC % 55.27%
0.1%
ETH % 12.03%
1.57%
硬貨
33.532
+15
取引所
885
最後の更新
12 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000068068278756808 | $0.00000000067465601376124 | $0.0000000006941802469996 | $0.00000000069358811946108 | $357 | $402,616 |
| Oct-25 2025 | $0.00000000069358811946108 | $0.00000000068642854989391 | $0.00000000071074528187484 | $0.00000000071074528187484 | $123 | $410,249 |
| Oct-24 2025 | $0.00000000071085997402821 | $0.00000000070077522789868 | $0.00000000071602897173319 | $0.00000000070102953502388 | $62 | $420,465 |
| Oct-23 2025 | $0.00000000072301709048333 | $0.00000000068964948702428 | $0.00000000072742621974896 | $0.00000000068964948702428 | - | $427,656 |
| Oct-22 2025 | $0.00000000067943348592965 | $0.00000000067943348592965 | $0.0000000008541980477143 | $0.0000000008541980477143 | $1,557 | $401,877 |
| Oct-21 2025 | $0.00000000075686456274591 | $0.00000000068860306010012 | $0.00000000075686456274591 | $0.00000000074047868044092 | $631 | $447,676 |
| Oct-20 2025 | $0.00000000074048185853142 | $0.00000000071486273697035 | $0.00000000074049430019475 | $0.00000000071844895757606 | - | $437,986 |
| Oct-19 2025 | $0.00000000071884119196326 | $0.00000000070320296703819 | $0.00000000073132587296504 | $0.00000000070534024000795 | $27 | $425,186 |
| Oct-18 2025 | $0.00000000070534024000795 | $0.00000000070077142682189 | $0.00000000071575909808193 | $0.00000000070193878026807 | $44 | $417,200 |
| Oct-17 2025 | $0.0000000007019468149498 | $0.00000000068654502182631 | $0.00000000072839334725968 | $0.00000000072767189372772 | $78 | $415,193 |
| Oct-16 2025 | $0.00000000072161574933243 | $0.00000000072161574933243 | $0.00000000075384802636168 | $0.00000000074961644076502 | - | $426,827 |
| Oct-15 2025 | $0.00000000074965036234825 | $0.0000000007496258877091 | $0.00000000078803634694612 | $0.0000000007816355439722 | - | $443,409 |
| Oct-14 2025 | $0.00000000077951733361863 | $0.00000000075343348394914 | $0.00000000081391983148657 | $0.00000000081304793890466 | $449 | $461,075 |
| Oct-13 2025 | $0.00000000081266750912292 | $0.00000000077280801523234 | $0.0000000008132818967026 | $0.00000000077280801523234 | $48 | $480,683 |
| Oct-12 2025 | $0.00000000077280801523234 | $0.00000000075062538604221 | $0.00000000081009406238737 | $0.0000000007752373033788 | - | $457,107 |