時価総額 $2.51T
1.5%
ボリューム24h $253.56B
26.19%
BTC % 53.71%
0.03%
ETH % 9.78%
1.73%
硬貨
34.275
+8
取引所
885
最後の更新
13 秒 前
Bostrom (BOOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000000469311474095769 | $0.00000000041490211505955 | $0.000000000470209672409159 | $0.00000000041884369094188 | $93 | - |
| Feb-24 2026 | $0.00000000041867840860694 | $0.00000000041867840860694 | $0.00000000042928023368332 | $0.00000000042928023368332 | - | - |
| Feb-23 2026 | $0.00000000042714371209054 | $0.00000000042341646193612 | $0.00000000043912536562757 | $0.00000000043726622250909 | - | - |
| Feb-22 2026 | $0.00000000043726622250909 | $0.00000000043604038956943 | $0.0000000004718321453153 | $0.0000000004718321453153 | - | - |
| Feb-21 2026 | $0.0000000004718321453153 | $0.00000000047174571611305 | $0.00000000052020804363633 | $0.00000000051219149084789 | - | - |
| Feb-20 2026 | $0.00000000051219113588109 | $0.00000000047401942955826 | $0.00000000051221181411591 | $0.00000000047401942955826 | - | - |
| Feb-19 2026 | $0.000000000470254341545899 | $0.00000000045837681209295 | $0.00000000071249511289663 | $0.00000000071056044139597 | - | - |
| Feb-18 2026 | $0.00000000070975667045554 | $0.00000000070975667045554 | $0.00000000088587236316702 | $0.00000000086794001454597 | $975 | - |
| Feb-17 2026 | $0.00000000086794001454597 | $0.00000000086730989769038 | $0.00000000088093037873703 | $0.00000000088093037873703 | - | - |
| Feb-16 2026 | $0.00000000088093037873703 | $0.00000000085756371780789 | $0.00000000088093037873703 | $0.00000000085756371780789 | - | - |
| Feb-15 2026 | $0.00000000085764399259102 | $0.000000000855849597303429 | $0.00000000092184518406016 | $0.00000000092181555716328 | - | - |
| Feb-14 2026 | $0.00000000092680873391985 | $0.00000000090773709112465 | $0.00000000092862960598823 | $0.00000000091931860167579 | $50 | - |
| Feb-13 2026 | $0.00000000091850663485096 | $0.00000000085959083199625 | $0.00000000091898233271355 | $0.00000000086073916252022 | - | - |
| Feb-12 2026 | $0.00000000086073916252022 | $0.0000000008590315937863 | $0.0000000009242533311522 | $0.00000000090011202714652 | - | - |
| Feb-11 2026 | $0.00000000090011202714652 | $0.00000000089745445341994 | $0.00000000092252642640075 | $0.0000000009208839451936 | - | - |