時価総額 $3.49T
0.07%
ボリューム24h $164.66B
-36.54%
BTC % 58.94%
-0.15%
ETH % 8.64%
0%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
BOOK OF MEME (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00208567 | $0.00205399 | $0.00219359 | $0.00219359 | $59,872,049 | $143,765,103 |
| May-16 2025 | $0.00220989 | $0.00220989 | $0.00243538 | $0.00236072 | $90,016,380 | $152,327,418 |
| May-15 2025 | $0.00235896 | $0.00235896 | $0.0027897 | $0.00267114 | $136,832,748 | $162,602,903 |
| May-14 2025 | $0.00264823 | $0.00264823 | $0.0031215 | $0.00302997 | $181,050,239 | $182,542,005 |
| May-13 2025 | $0.00299768 | $0.00212806 | $0.00315492 | $0.0022886 | $321,435,622 | $206,629,456 |
| May-12 2025 | $0.00231845 | $0.00218718 | $0.00262724 | $0.00218718 | $240,417,224 | $159,810,817 |
| May-11 2025 | $0.0022432 | $0.00205481 | $0.0022432 | $0.00219429 | $104,953,780 | $154,623,964 |
| May-10 2025 | $0.00215031 | $0.00201146 | $0.00222521 | $0.00209651 | $136,135,907 | $148,220,454 |
| May-09 2025 | $0.00205614 | $0.00163808 | $0.00205614 | $0.00163808 | $150,031,113 | $141,729,333 |
| May-08 2025 | $0.00161343 | $0.00139402 | $0.00164179 | $0.00139402 | $34,206,107 | $111,217,683 |
| May-07 2025 | $0.00139777 | $0.00133671 | $0.00140062 | $0.00136436 | $21,752,155 | $96,351,507 |
| May-06 2025 | $0.00135195 | $0.00132129 | $0.00140202 | $0.00137954 | $24,913,032 | $93,193,009 |
| May-05 2025 | $0.00137985 | $0.00135842 | $0.0014159 | $0.00139261 | $19,592,161 | $95,116,295 |
| May-04 2025 | $0.00138135 | $0.00138135 | $0.00143819 | $0.00143107 | $21,424,606 | $95,219,688 |
| May-03 2025 | $0.00143661 | $0.00143488 | $0.00160069 | $0.00160069 | $22,803,272 | $99,029,031 |