時価総額 $2.44T
-1.61%
ボリューム24h $138.49B
18.72%
BTC % 55.49%
0.37%
ETH % 12.07%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
3 分 前
BOOK OF MEME (BOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0075304 | $0.00736076 | $0.00808338 | $0.00793816 | $126,193,679 | $519,278,010 |
| Nov-01 2024 | $0.00792444 | $0.00772372 | $0.00831512 | $0.00816713 | $178,204,710 | $546,450,314 |
| Oct-31 2024 | $0.00816731 | $0.0081152 | $0.0088279 | $0.00877606 | $152,611,080 | $563,198,054 |
| Oct-30 2024 | $0.00877865 | $0.00859659 | $0.0091675 | $0.00912931 | $185,193,803 | $605,354,370 |
| Oct-29 2024 | $0.00913078 | $0.00849871 | $0.0093562 | $0.00852009 | $233,247,125 | $629,636,787 |
| Oct-28 2024 | $0.00851365 | $0.00803173 | $0.00876562 | $0.0085777 | $199,978,441 | $587,092,430 |
| Oct-27 2024 | $0.00857813 | $0.00830624 | $0.00878047 | $0.00845119 | $145,731,031 | $591,538,999 |
| Oct-26 2024 | $0.00844958 | $0.00808984 | $0.00866318 | $0.00821827 | $181,874,184 | $582,674,205 |
| Oct-25 2024 | $0.00824782 | $0.00807081 | $0.0099778 | $0.00989403 | $305,197,671 | $568,761,155 |
| Oct-24 2024 | $0.00990953 | $0.00951401 | $0.010387 | $0.00951495 | $333,707,679 | $683,350,432 |
| Oct-23 2024 | $0.00952287 | $0.0086656 | $0.009544 | $0.00890861 | $334,479,712 | $656,686,862 |
| Oct-22 2024 | $0.00888767 | $0.00858764 | $0.00901098 | $0.00861408 | $169,100,360 | $612,884,354 |
| Oct-21 2024 | $0.00861981 | $0.00851833 | $0.00958251 | $0.00925956 | $242,078,794 | $594,413,191 |
| Oct-20 2024 | $0.00923503 | $0.00889472 | $0.00962822 | $0.00957047 | $182,646,353 | $636,837,681 |
| Oct-19 2024 | $0.00957961 | $0.00929095 | $0.00981652 | $0.00959248 | $195,178,633 | $660,599,907 |