時価総額 $2.62T
0.64%
ボリューム24h $127.66B
-56.25%
BTC % 54.15%
0.09%
ETH % 9.95%
0.4%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.000000000095057717877504 | $0.000000000090571117129977 | $0.000000000095057717877504 | $0.000000000091237491293433 | - | - |
| Mar-19 2026 | $0.000000000091237491293433 | $0.000000000091237491293433 | $0.000000000099117316092152 | $0.000000000099117316092152 | - | - |
| Mar-18 2026 | $0.000000000099117316092152 | $0.000000000099117316092152 | $0.000000000099964839276072 | $0.000000000099964839276072 | - | - |
| Mar-17 2026 | $0.000000000099964839276072 | $0.000000000096045423984879 | $0.000000000099964839276072 | $0.000000000096690098641018 | - | - |
| Mar-16 2026 | $0.000000000096690098641018 | $0.000000000095914040598476 | $0.00000000010115684695824 | $0.000000000095914040598476 | - | - |
| Mar-15 2026 | $0.000000000095914040598476 | $0.000000000094486830105217 | $0.000000000095914040598476 | $0.000000000094486830105217 | - | - |
| Mar-14 2026 | $0.000000000094486830105217 | $0.000000000094486830105217 | $0.000000000097760727879042 | $0.000000000096551521336552 | - | - |
| Mar-13 2026 | $0.000000000096551521336552 | $0.000000000094674450493586 | $0.000000000096551521336552 | $0.000000000094674450493586 | - | - |
| Mar-12 2026 | $0.000000000094674450493586 | $0.000000000094674450493586 | $0.000000000096882943664732 | $0.000000000096882943664732 | - | - |
| Mar-11 2026 | $0.000000000096882943664732 | $0.000000000092845113503678 | $0.000000000096882943664732 | $0.000000000092845113503678 | - | - |
| Mar-10 2026 | $0.000000000092845113503678 | $0.000000000092845113503678 | $0.000000000096240770961037 | $0.000000000095246947698816 | - | - |
| Mar-09 2026 | $0.000000000095246947698816 | $0.000000000090750676436751 | $0.000000000095246947698816 | $0.000000000090750676436751 | $905 | - |
| Mar-08 2026 | $0.000000000090750676436751 | $0.000000000090750676436751 | $0.000000000090750676436751 | $0.000000000090750676436751 | - | - |
| Mar-07 2026 | $0.000000000090750676436751 | $0.000000000090750676436751 | $0.000000000096102259171423 | $0.000000000096102259171423 | - | - |
| Mar-06 2026 | $0.000000000096102259171423 | $0.000000000093080408300797 | $0.000000000096102259171423 | $0.000000000095235814370973 | - | - |