時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
1 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.000000000093202184261695 | $0.000000000092345917045751 | $0.000000000093202184261695 | $0.000000000092345917045751 | - | - |
| Feb-06 2026 | $0.000000000092345917045751 | $0.000000000086364564949748 | $0.00000000009787363057323 | $0.00000000009787363057323 | - | - |
| Feb-05 2026 | $0.00000000009787363057323 | $0.000000000097552180769454 | $0.00000000010552314729387 | $0.00000000010552314729387 | - | - |
| Feb-04 2026 | $0.00000000010552314729387 | $0.00000000010552314729387 | $0.00000000011143299208179 | $0.00000000011143299208179 | - | - |
| Feb-03 2026 | $0.00000000011143299208179 | $0.00000000011143299208179 | $0.00000000011157875181896 | $0.00000000011157875181896 | - | - |
| Feb-02 2026 | $0.00000000011157875181896 | $0.00000000010913151624479 | $0.00000000011157875181896 | $0.00000000010913151624479 | - | - |
| Feb-01 2026 | $0.00000000010913151624479 | $0.00000000010913151624479 | $0.000000000119546420447609 | $0.000000000119546420447609 | - | - |
| Jan-31 2026 | $0.000000000119546420447609 | $0.000000000119546420447609 | $0.00000000012339398738959 | $0.00000000012166461867108 | - | - |
| Jan-30 2026 | $0.00000000012166461867108 | $0.00000000012166461867108 | $0.00000000012897927406767 | $0.00000000012897927406767 | - | - |
| Jan-29 2026 | $0.00000000012897927406767 | $0.00000000012897927406767 | $0.00000000013089748586791 | $0.00000000013089748586791 | - | - |
| Jan-28 2026 | $0.00000000013089748586791 | $0.00000000012739010216989 | $0.00000000013089748586791 | $0.00000000012739010216989 | - | - |
| Jan-27 2026 | $0.00000000012739010216989 | $0.00000000012664845716606 | $0.00000000012739010216989 | $0.00000000012664845716606 | - | - |
| Jan-26 2026 | $0.00000000012664845716606 | $0.00000000012366042337075 | $0.00000000012664845716606 | $0.000000000125620000971389 | - | - |
| Jan-25 2026 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | - | - |
| Jan-24 2026 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | $0.000000000125620000971389 | - | - |