時価総額 $4.06T
-3.82%
ボリューム24h $378.17B
-1.94%
BTC % 55.35%
0.54%
ETH % 12.12%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
12 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00000000017574822909654 | $0.00000000017574822909654 | $0.00000000017574822909654 | $0.00000000017574822909654 | - | - |
| Aug-17 2025 | $0.00000000017574822909654 | $0.00000000017574822909654 | $0.00000000017574822909654 | $0.00000000017574822909654 | - | - |
| Aug-16 2025 | $0.00000000017574822909654 | $0.00000000017574822909654 | $0.00000000017667752479361 | $0.00000000017667752479361 | - | - |
| Aug-15 2025 | $0.00000000017667752479361 | $0.0000000001757402988941 | $0.00000000017785538004528 | $0.0000000001757402988941 | - | - |
| Aug-14 2025 | $0.0000000001757402988941 | $0.0000000001757402988941 | $0.00000000019180495815027 | $0.00000000019180495815027 | - | - |
| Aug-13 2025 | $0.00000000019047716020583 | $0.00000000018070251207577 | $0.00000000019047716020583 | $0.00000000018070251207577 | - | - |
| Aug-12 2025 | $0.00000000018070251207577 | $0.00000000018070251207577 | $0.00000000018297924281339 | $0.00000000018091603785165 | - | - |
| Aug-11 2025 | $0.00000000018091603785165 | $0.00000000018091603785165 | $0.00000000018344963532356 | $0.00000000018139154423647 | - | - |
| Aug-10 2025 | $0.00000000018139154423647 | $0.00000000018101815866677 | $0.000000000184189187680749 | $0.000000000184189187680749 | - | - |
| Aug-09 2025 | $0.000000000184189187680749 | $0.00000000018342535975624 | $0.00000000018497428377813 | $0.00000000018446943177135 | - | - |
| Aug-08 2025 | $0.00000000018446943177135 | $0.00000000018074550411795 | $0.00000000018446943177135 | $0.00000000018074550411795 | $80 | - |
| Aug-07 2025 | $0.00000000017807006171027 | $0.00000000017807006171027 | $0.00000000018711559278137 | $0.00000000018574592683289 | - | - |
| Aug-06 2025 | $0.00000000018574592683289 | $0.00000000018175764179518 | $0.00000000018574592683289 | $0.00000000018175764179518 | - | - |
| Aug-05 2025 | $0.00000000018175764179518 | $0.00000000018175764179518 | $0.00000000018175764179518 | $0.00000000018175764179518 | - | - |
| Aug-04 2025 | $0.00000000018175764179518 | $0.00000000017679660433245 | $0.00000000018175764179518 | $0.00000000017679660433245 | - | - |