時価総額 $4.53T
1.39%
ボリューム24h $263.44B
-63.57%
BTC % 54.63%
0.6%
ETH % 12.12%
0.33%
硬貨
33.322
+3
取引所
885
最後の更新
2 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000020720823245697 | $0.00000000020123563638257 | $0.00000000021373872226104 | $0.00000000020123563638257 | - | - |
| Oct-03 2025 | $0.00000000020123563638257 | $0.00000000019129563021247 | $0.00000000020123563638257 | $0.00000000019129563021247 | - | - |
| Oct-02 2025 | $0.00000000019129563021247 | $0.00000000018647811648278 | $0.00000000019129563021247 | $0.00000000018647811648278 | - | - |
| Oct-01 2025 | $0.00000000018647811648278 | $0.00000000018203543362416 | $0.00000000018647811648278 | $0.00000000018203543362416 | - | - |
| Sep-30 2025 | $0.00000000018203543362416 | $0.00000000018181922923977 | $0.00000000018817058527577 | $0.00000000018817058527577 | - | - |
| Sep-29 2025 | $0.00000000018817058527577 | $0.00000000017883059325496 | $0.00000000018817058527577 | $0.00000000017883059325496 | - | - |
| Sep-28 2025 | $0.00000000017883059325496 | $0.00000000017667273169157 | $0.00000000017883059325496 | $0.00000000017667273169157 | - | - |
| Sep-27 2025 | $0.00000000017667273169157 | $0.00000000017349484635751 | $0.00000000017787868156361 | $0.00000000017349484635751 | - | - |
| Sep-26 2025 | $0.00000000017349484635751 | $0.0000000001679957552796 | $0.00000000018327754262549 | $0.00000000018327754262549 | $825 | - |
| Sep-25 2025 | $0.00000000018327754262549 | $0.00000000018327754262549 | $0.00000000018327754262549 | $0.00000000018327754262549 | - | - |
| Sep-24 2025 | $0.00000000018327754262549 | $0.00000000018185462635922 | $0.00000000018327754262549 | $0.00000000018185462635922 | - | - |
| Sep-23 2025 | $0.00000000018185462635922 | $0.00000000017709630957596 | $0.00000000018185462635922 | $0.00000000017709630957596 | - | - |
| Sep-22 2025 | $0.00000000017709630957596 | $0.00000000017419753717289 | $0.0000000002131557054655 | $0.0000000002131557054655 | - | - |
| Sep-21 2025 | $0.0000000002131557054655 | $0.0000000002131557054655 | $0.00000000022041917928214 | $0.00000000021639709266544 | - | - |
| Sep-20 2025 | $0.00000000021238238291398 | $0.00000000020429185320276 | $0.00000000021238238291398 | $0.00000000020429185320276 | - | - |