時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000018740275197401 | $0.00000000018575043200669 | $0.00000000018852537329128 | $0.00000000018575043200669 | - | - |
| Sep-09 2025 | $0.00000000018575043200669 | $0.00000000018447790848163 | $0.00000000018613717251386 | $0.00000000018613717251386 | - | - |
| Sep-08 2025 | $0.00000000018613717251386 | $0.000000000183103170829 | $0.00000000018613717251386 | $0.000000000183103170829 | - | - |
| Sep-07 2025 | $0.000000000183103170829 | $0.00000000017992556149831 | $0.000000000183103170829 | $0.00000000017992556149831 | - | - |
| Sep-06 2025 | $0.00000000017992556149831 | $0.00000000017806334429221 | $0.00000000017992556149831 | $0.00000000017806334429221 | - | - |
| Sep-05 2025 | $0.00000000017806334429221 | $0.00000000017713844088085 | $0.00000000017806334429221 | $0.00000000017713844088085 | - | - |
| Sep-04 2025 | $0.00000000017713844088085 | $0.00000000017684888266989 | $0.00000000017858545368339 | $0.00000000017858545368339 | - | - |
| Sep-03 2025 | $0.00000000017858545368339 | $0.00000000017858545368339 | $0.00000000017858545368339 | $0.00000000017858545368339 | - | - |
| Sep-02 2025 | $0.0000000001776889362222 | $0.00000000017768406158354 | $0.00000000017802264741756 | $0.00000000017802264741756 | - | - |
| Sep-01 2025 | $0.00000000017802264741756 | $0.00000000017774252389747 | $0.00000000018058160619678 | $0.00000000017932254581082 | - | - |
| Aug-31 2025 | $0.00000000017932254581082 | $0.00000000017932254581082 | $0.00000000017932254581082 | $0.00000000017932254581082 | - | - |
| Aug-30 2025 | $0.00000000017932254581082 | $0.00000000017896734593391 | $0.00000000018058195848574 | $0.00000000018058195848574 | - | - |
| Aug-29 2025 | $0.00000000018348957379309 | $0.000000000182904337423099 | $0.00000000018348957379309 | $0.000000000182904337423099 | - | - |
| Aug-28 2025 | $0.000000000182904337423099 | $0.00000000017643973521757 | $0.00000000018382504822633 | $0.00000000017643973521757 | - | - |
| Aug-27 2025 | $0.00000000017643973521757 | $0.00000000017643973521757 | $0.00000000017643973521757 | $0.00000000017643973521757 | - | - |