時価総額 $2.47T
1.63%
ボリューム24h $200.30B
2.06%
BTC % 54.03%
0.72%
ETH % 9.57%
0.73%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.000000000089826576439841 | $0.000000000089826576439841 | $0.000000000093861851837311 | $0.000000000093861851837311 | - | - |
| Feb-26 2026 | $0.000000000093861851837311 | $0.000000000090919793441269 | $0.000000000094433337815996 | $0.000000000094433337815996 | - | - |
| Feb-25 2026 | $0.000000000094433337815996 | $0.000000000088274574468537 | $0.000000000094433337815996 | $0.000000000088274574468537 | $887 | - |
| Feb-24 2026 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000088274574468537 | - | - |
| Feb-23 2026 | $0.000000000088274574468537 | $0.000000000088274574468537 | $0.000000000089862385241649 | $0.000000000089862385241649 | - | - |
| Feb-22 2026 | $0.000000000089862385241649 | $0.000000000089862385241649 | $0.000000000090864108356359 | $0.000000000090864108356359 | - | - |
| Feb-21 2026 | $0.000000000090864108356359 | $0.000000000086967129316278 | $0.000000000093155665397742 | $0.000000000086967129316278 | - | - |
| Feb-20 2026 | $0.000000000086967129316278 | $0.000000000086967129316278 | $0.000000000091294520640997 | $0.000000000089538242618581 | - | - |
| Feb-19 2026 | $0.000000000089538242618581 | $0.000000000086298593737947 | $0.000000000090639449685084 | $0.000000000090639449685084 | - | - |
| Feb-18 2026 | $0.000000000090639449685084 | $0.000000000087844113797363 | $0.000000000091044124045433 | $0.000000000091044124045433 | - | - |
| Feb-17 2026 | $0.000000000091044124045433 | $0.000000000087856194014078 | $0.000000000092460228538387 | $0.000000000091218350997644 | - | - |
| Feb-16 2026 | $0.000000000091218350997644 | $0.000000000090539645970342 | $0.000000000091386116852521 | $0.000000000090539645970342 | - | - |
| Feb-15 2026 | $0.000000000090539645970342 | $0.000000000088961497040312 | $0.000000000093122314007148 | $0.000000000088961497040312 | - | - |
| Feb-14 2026 | $0.000000000088961497040312 | $0.000000000088961497040312 | $0.000000000088961497040312 | $0.000000000088961497040312 | - | - |
| Feb-13 2026 | $0.000000000088961497040312 | $0.000000000087412201237985 | $0.000000000089578440481544 | $0.000000000088174636345491 | - | - |