時価総額 $3.26T
2.19%
ボリューム24h $150.95B
36.29%
BTC % 55.15%
0.3%
ETH % 11.24%
0.8%
硬貨
33.870
+2
取引所
885
最後の更新
1 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-27 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-26 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-25 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012747908372436 | - | - |
| Dec-24 2025 | $0.00000000012747908372436 | $0.00000000012747908372436 | $0.00000000012895453355686 | $0.00000000012895453355686 | - | - |
| Dec-23 2025 | $0.00000000012895453355686 | $0.00000000012895453355686 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-22 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-21 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.00000000013082183697652 | - | - |
| Dec-20 2025 | $0.00000000013082183697652 | $0.00000000013082183697652 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-19 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-18 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-17 2025 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | $0.000000000138381421361949 | - | - |
| Dec-16 2025 | $0.000000000138381421361949 | $0.00000000013587265145472 | $0.000000000138381421361949 | $0.00000000013587265145472 | - | - |
| Dec-15 2025 | $0.00000000013587265145472 | $0.00000000013587265145472 | $0.00000000014160740875407 | $0.00000000014160740875407 | - | - |
| Dec-14 2025 | $0.00000000014160740875407 | $0.00000000014160740875407 | $0.00000000014160740875407 | $0.00000000014160740875407 | - | - |