時価総額 $3.36T
2.43%
ボリューム24h $240.41B
37.14%
BTC % 54.74%
0.23%
ETH % 11.39%
1.49%
硬貨
33.770
+3
取引所
885
最後の更新
10 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00000000013874593957956 | $0.00000000013712752511408 | $0.00000000013874593957956 | $0.00000000013712752511408 | - | - |
| Dec-06 2025 | $0.00000000013712752511408 | $0.00000000013712752511408 | $0.00000000013801813640321 | $0.00000000013801813640321 | - | - |
| Dec-05 2025 | $0.00000000013801813640321 | $0.00000000013801813640321 | $0.00000000013963791364993 | $0.00000000013963791364993 | - | - |
| Dec-04 2025 | $0.00000000013963791364993 | $0.00000000013963791364993 | $0.00000000013963791364993 | $0.00000000013963791364993 | - | - |
| Dec-03 2025 | $0.00000000013963791364993 | $0.0000000001303654021267 | $0.00000000013963791364993 | $0.0000000001303654021267 | - | - |
| Dec-02 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Dec-01 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Nov-30 2025 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | $0.0000000001303654021267 | - | - |
| Nov-29 2025 | $0.0000000001303654021267 | $0.000000000129835561602659 | $0.0000000001303654021267 | $0.000000000130153006275339 | - | - |
| Nov-28 2025 | $0.000000000130153006275339 | $0.00000000012437892113578 | $0.00000000013118018856056 | $0.00000000012437892113578 | - | - |
| Nov-27 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | - | - |
| Nov-26 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012437892113578 | - | - |
| Nov-25 2025 | $0.00000000012437892113578 | $0.00000000012437892113578 | $0.00000000012692667259566 | $0.00000000012692667259566 | - | - |
| Nov-24 2025 | $0.00000000012475646118942 | $0.00000000012475646118942 | $0.00000000012475646118942 | $0.00000000012475646118942 | - | - |
| Nov-23 2025 | $0.00000000012475646118942 | $0.000000000122659765827429 | $0.00000000012475646118942 | $0.000000000122659765827429 | - | - |