時価総額 $2.67T
1.15%
ボリューム24h $204.79B
17.36%
BTC % 54.82%
0.07%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
5 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00000000008606616122551 | $0.00000000008606616122551 | $0.000000000088004636241762 | $0.000000000088004636241762 | - | - |
| Apr-08 2026 | $0.000000000088004636241762 | $0.000000000088004636241762 | $0.000000000088004636241762 | $0.000000000088004636241762 | - | - |
| Apr-07 2026 | $0.000000000088004636241762 | $0.000000000088004636241762 | $0.000000000088415482492961 | $0.000000000088415482492961 | - | - |
| Apr-06 2026 | $0.000000000088415482492961 | $0.000000000086153261594506 | $0.000000000088415482492961 | $0.000000000087189592882789 | - | - |
| Apr-05 2026 | $0.000000000087189592882789 | $0.000000000084237649003253 | $0.000000000087189592882789 | $0.000000000084237649003253 | - | - |
| Apr-04 2026 | $0.000000000084237649003253 | $0.000000000084237649003253 | $0.000000000087101729369168 | $0.000000000087101729369168 | - | - |
| Apr-03 2026 | $0.000000000087101729369168 | $0.000000000084385199442651 | $0.000000000087101729369168 | $0.000000000084385199442651 | - | - |
| Apr-02 2026 | $0.000000000084385199442651 | $0.000000000081025391123098 | $0.000000000088011820618813 | $0.000000000088011820618813 | - | - |
| Apr-01 2026 | $0.000000000088011820618813 | $0.000000000087277019189176 | $0.000000000088011820618813 | $0.000000000087277019189176 | - | - |
| Mar-31 2026 | $0.000000000087277019189176 | $0.000000000087277019189176 | $0.000000000090006641379961 | $0.000000000090006641379961 | - | - |
| Mar-30 2026 | $0.000000000090006641379961 | $0.000000000087416305590511 | $0.000000000090006641379961 | $0.000000000087416305590511 | - | - |
| Mar-29 2026 | $0.000000000087416305590511 | $0.000000000086960043726352 | $0.000000000089861684744762 | $0.000000000089861684744762 | - | - |
| Mar-28 2026 | $0.000000000089861684744762 | $0.000000000089861684744762 | $0.000000000089861684744762 | $0.000000000089861684744762 | - | - |
| Mar-27 2026 | $0.000000000089861684744762 | $0.000000000087549348044131 | $0.000000000094241519020883 | $0.000000000094241519020883 | - | - |
| Mar-26 2026 | $0.000000000094241519020883 | $0.000000000094241519020883 | $0.000000000095893515439732 | $0.000000000095893515439732 | - | - |