時価総額 $3.46T
4.81%
ボリューム24h $297.39B
8.92%
BTC % 60.67%
-0.75%
ETH % 8.54%
3.39%
硬貨
32.229
+14
取引所
885
最後の更新
33 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | - | - |
| Jun-22 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021545691943985 | - | - |
| Jun-21 2025 | $0.00000000021545691943985 | $0.00000000021545691943985 | $0.00000000021705394249764 | $0.00000000021705394249764 | - | - |
| Jun-20 2025 | $0.00000000021705394249764 | $0.00000000021516644462221 | $0.00000000021705394249764 | $0.00000000021516644462221 | - | - |
| Jun-19 2025 | $0.00000000021516644462221 | $0.00000000021516644462221 | $0.00000000021593552815483 | $0.00000000021593552815483 | - | - |
| Jun-18 2025 | $0.00000000021593552815483 | $0.00000000021593552815483 | $0.00000000021951207988674 | $0.00000000021951207988674 | - | - |
| Jun-17 2025 | $0.00000000021951207988674 | $0.00000000021951207988674 | $0.00000000022517191050674 | $0.00000000022498931663417 | - | - |
| Jun-16 2025 | $0.00000000022498931663417 | $0.00000000021939861984078 | $0.00000000022498931663417 | $0.00000000022220180132544 | - | - |
| Jun-15 2025 | $0.00000000022220180132544 | $0.00000000022220180132544 | $0.00000000022441109193496 | $0.00000000022441109193496 | - | - |
| Jun-14 2025 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022441109193496 | - | - |
| Jun-13 2025 | $0.00000000022441109193496 | $0.00000000022441109193496 | $0.00000000022752536136609 | $0.00000000022752536136609 | - | - |
| Jun-12 2025 | $0.00000000022752536136609 | $0.00000000022330354748769 | $0.00000000022752536136609 | $0.00000000022330354748769 | - | - |
| Jun-11 2025 | $0.00000000022330354748769 | $0.00000000022330354748769 | $0.00000000022522457576828 | $0.00000000022522457576828 | - | - |
| Jun-10 2025 | $0.00000000022522457576828 | $0.00000000022301691674313 | $0.00000000022537300498907 | $0.00000000022301691674313 | - | - |
| Jun-09 2025 | $0.00000000022301691674313 | $0.00000000022106762000959 | $0.00000000022301691674313 | $0.00000000022106762000959 | - | - |