時価総額 $3.49T
-0.16%
ボリューム24h $219.40B
BTC % 54.93%
-0.16%
ETH % 11.13%
1.34%
硬貨
33.670
+1
取引所
885
最後の更新
5 秒 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00000000013447921462537 | $0.00000000013447921462537 | $0.00000000013447921462537 | $0.00000000013447921462537 | - | - |
| Nov-14 2025 | $0.00000000013447921462537 | $0.00000000013447921462537 | $0.00000000014387395943774 | $0.00000000014387395943774 | - | - |
| Nov-13 2025 | $0.00000000014387395943774 | $0.00000000014075028939493 | $0.00000000014387395943774 | $0.00000000014075028939493 | - | - |
| Nov-12 2025 | $0.00000000014075028939493 | $0.00000000014075028939493 | $0.0000000001423355188696 | $0.0000000001423355188696 | - | - |
| Nov-11 2025 | $0.00000000014541522869118 | $0.00000000014541522869118 | $0.00000000014696086897167 | $0.00000000014696086897167 | - | - |
| Nov-10 2025 | $0.00000000014696086897167 | $0.00000000014696086897167 | $0.00000000014696086897167 | $0.00000000014696086897167 | - | - |
| Nov-09 2025 | $0.00000000014696086897167 | $0.00000000014468805134021 | $0.00000000014713968747427 | $0.00000000014663372821949 | $69 | - |
| Nov-08 2025 | $0.00000000014663372821949 | $0.00000000014378356272831 | $0.00000000014663372821949 | $0.00000000014399270902425 | - | - |
| Nov-07 2025 | $0.00000000014399270902425 | $0.0000000001399340619193 | $0.00000000014399270902425 | $0.00000000014267315282262 | $209 | - |
| Nov-06 2025 | $0.00000000014267315282262 | $0.00000000014267315282262 | $0.00000000014267315282262 | $0.00000000014267315282262 | - | - |
| Nov-05 2025 | $0.00000000014267315282262 | $0.00000000013374955041109 | $0.00000000014267315282262 | $0.00000000013374955041109 | - | - |
| Nov-04 2025 | $0.00000000013374955041109 | $0.00000000013374955041109 | $0.00000000014729036666252 | $0.00000000014729036666252 | - | - |
| Nov-03 2025 | $0.00000000014729036666252 | $0.00000000014729036666252 | $0.00000000016366960316667 | $0.00000000016366960316667 | - | - |
| Nov-02 2025 | $0.00000000016366960316667 | $0.00000000016195240855464 | $0.00000000016448819632587 | $0.00000000016195240855464 | - | - |
| Nov-01 2025 | $0.00000000016195240855464 | $0.00000000016093793822539 | $0.00000000016195240855464 | $0.00000000016093793822539 | - | - |