時価総額 $3.97T
-0.19%
ボリューム24h $416.28B
-42.83%
BTC % 59.24%
-1.5%
ETH % 9.56%
4.39%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00000000020513347425803 | $0.00000000019719364550121 | $0.00000000020513347425803 | $0.00000000020197017374196 | - | - |
| Jul-13 2025 | $0.00000000020197017374196 | $0.00000000020197017374196 | $0.00000000021215609518096 | $0.00000000020859114345082 | - | - |
| Jul-12 2025 | $0.00000000020859114345082 | $0.00000000020381285094937 | $0.00000000021221208145215 | $0.00000000021221208145215 | - | - |
| Jul-11 2025 | $0.00000000021221208145215 | $0.00000000020314309547791 | $0.00000000021221208145215 | $0.00000000020314309547791 | - | - |
| Jul-10 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020314309547791 | - | - |
| Jul-09 2025 | $0.00000000020314309547791 | $0.00000000020314309547791 | $0.00000000020382756946497 | $0.00000000020382756946497 | - | - |
| Jul-08 2025 | $0.00000000020382756946497 | $0.00000000020382756946497 | $0.00000000020494172922866 | $0.00000000020494172922866 | - | - |
| Jul-07 2025 | $0.00000000020494172922866 | $0.00000000020494172922866 | $0.00000000021063345591693 | $0.00000000020860722795112 | - | - |
| Jul-06 2025 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | $0.00000000020860722795112 | - | - |
| Jul-05 2025 | $0.00000000020860722795112 | $0.00000000019961747699944 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-04 2025 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | $0.00000000020889994124542 | - | - |
| Jul-03 2025 | $0.00000000020889994124542 | $0.00000000020309482594741 | $0.00000000020889994124542 | $0.00000000020309482594741 | - | - |
| Jul-02 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020309482594741 | - | - |
| Jul-01 2025 | $0.00000000020309482594741 | $0.00000000020309482594741 | $0.00000000020781464046156 | $0.00000000020781464046156 | - | - |
| Jun-30 2025 | $0.00000000020781464046156 | $0.00000000020781464046156 | $0.00000000020781464046156 | $0.00000000020781464046156 | - | - |