時価総額 $4.17T 3.17%
ボリューム24h $272.43B 39.1%
BTC % 54.98% -0.38%
ETH % 12.17% 2.95%
硬貨 33.518 +1
取引所 885
最後の更新 2 分 前
BODA Token BODAV2

BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00000000017085513222199 $0.00000000016738218818238 $0.00000000017085513222199 $0.00000000016738218818238 $2 -
Oct-25 2025 $0.00000000016738218818238 $0.00000000016619353403146 $0.00000000017084523099806 $0.00000000017084523099806 $10 -
Oct-24 2025 $0.00000000017084523099806 $0.00000000017084523099806 $0.00000000017241563759872 $0.00000000017241563759872 - -
Oct-23 2025 $0.00000000017241563759872 $0.00000000016321879463563 $0.00000000017241563759872 $0.00000000016321879463563 - -
Oct-22 2025 $0.00000000016321879463563 $0.00000000016318218861526 $0.00000000016321879463563 $0.00000000016318218861526 - -
Oct-21 2025 $0.00000000016318218861526 $0.00000000016318218861526 $0.00000000016752768148486 $0.00000000016752768148486 - -
Oct-20 2025 $0.00000000016752768148486 $0.00000000016723915695369 $0.00000000017137986039116 $0.0000000001674911344635 $72 -
Oct-19 2025 $0.0000000001674911344635 $0.00000000016637753015205 $0.0000000001674911344635 $0.00000000016637753015205 - -
Oct-18 2025 $0.00000000016637753015205 $0.00000000016390658191381 $0.00000000016637753015205 $0.00000000016390658191381 - -
Oct-17 2025 $0.00000000016390658191381 $0.00000000016390658191381 $0.00000000017671274068155 $0.00000000017671274068155 - -
Oct-16 2025 $0.00000000018116177017984 $0.00000000018106317492691 $0.0000000001845435667286 $0.00000000018106317492691 - -
Oct-15 2025 $0.00000000018106317492691 $0.00000000018106317492691 $0.00000000019217499855757 $0.00000000019217499855757 - -
Oct-14 2025 $0.00000000019217499855757 $0.00000000018897877084202 $0.00000000020852251438115 $0.00000000020852251438115 - -
Oct-13 2025 $0.00000000020852251438115 $0.00000000018911167042647 $0.00000000022665443303187 $0.00000000018911167042647 $741 -
Oct-12 2025 $0.00000000018911167042647 $0.00000000018911167042647 $0.00000000019243990849215 $0.00000000019243990849215 - -

BODA Token(BODAV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1464日間分析、24-10-2021日から。