時価総額 $4.17T
3.17%
ボリューム24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00000000017085513222199 | $0.00000000016738218818238 | $0.00000000017085513222199 | $0.00000000016738218818238 | $2 | - |
| Oct-25 2025 | $0.00000000016738218818238 | $0.00000000016619353403146 | $0.00000000017084523099806 | $0.00000000017084523099806 | $10 | - |
| Oct-24 2025 | $0.00000000017084523099806 | $0.00000000017084523099806 | $0.00000000017241563759872 | $0.00000000017241563759872 | - | - |
| Oct-23 2025 | $0.00000000017241563759872 | $0.00000000016321879463563 | $0.00000000017241563759872 | $0.00000000016321879463563 | - | - |
| Oct-22 2025 | $0.00000000016321879463563 | $0.00000000016318218861526 | $0.00000000016321879463563 | $0.00000000016318218861526 | - | - |
| Oct-21 2025 | $0.00000000016318218861526 | $0.00000000016318218861526 | $0.00000000016752768148486 | $0.00000000016752768148486 | - | - |
| Oct-20 2025 | $0.00000000016752768148486 | $0.00000000016723915695369 | $0.00000000017137986039116 | $0.0000000001674911344635 | $72 | - |
| Oct-19 2025 | $0.0000000001674911344635 | $0.00000000016637753015205 | $0.0000000001674911344635 | $0.00000000016637753015205 | - | - |
| Oct-18 2025 | $0.00000000016637753015205 | $0.00000000016390658191381 | $0.00000000016637753015205 | $0.00000000016390658191381 | - | - |
| Oct-17 2025 | $0.00000000016390658191381 | $0.00000000016390658191381 | $0.00000000017671274068155 | $0.00000000017671274068155 | - | - |
| Oct-16 2025 | $0.00000000018116177017984 | $0.00000000018106317492691 | $0.0000000001845435667286 | $0.00000000018106317492691 | - | - |
| Oct-15 2025 | $0.00000000018106317492691 | $0.00000000018106317492691 | $0.00000000019217499855757 | $0.00000000019217499855757 | - | - |
| Oct-14 2025 | $0.00000000019217499855757 | $0.00000000018897877084202 | $0.00000000020852251438115 | $0.00000000020852251438115 | - | - |
| Oct-13 2025 | $0.00000000020852251438115 | $0.00000000018911167042647 | $0.00000000022665443303187 | $0.00000000018911167042647 | $741 | - |
| Oct-12 2025 | $0.00000000018911167042647 | $0.00000000018911167042647 | $0.00000000019243990849215 | $0.00000000019243990849215 | - | - |