時価総額 $2.50T
-0.1%
ボリューム24h $83.78B
-71.84%
BTC % 54.04%
0.01%
ETH % 12.75%
0.23%
硬貨
29.184
+1
取引所
885
最後の更新
3 分 前
BODA Token (BODAV2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036642937118919 | - | - |
| Oct-18 2024 | $0.00000000036642937118919 | $0.00000000036642937118919 | $0.00000000036971619507098 | $0.00000000036844537861447 | $799 | - |
| Oct-17 2024 | $0.00000000036844537861447 | $0.00000000035141827242996 | $0.00000000037468097222596 | $0.00000000035141827242996 | $634 | - |
| Oct-16 2024 | $0.00000000035141827242996 | $0.00000000035001573455142 | $0.00000000035358494598051 | $0.00000000035256234271786 | $144 | - |
| Oct-15 2024 | $0.00000000035256234271786 | $0.00000000035119831720763 | $0.00000000035450379654904 | $0.00000000035316745986563 | $99 | - |
| Oct-14 2024 | $0.00000000035316745986563 | $0.00000000034475193550667 | $0.00000000035316745986563 | $0.00000000034475193550667 | $677 | - |
| Oct-13 2024 | $0.00000000034475193550667 | $0.00000000034475193550667 | $0.00000000034754188451677 | $0.00000000034754188451677 | $0 | - |
| Oct-12 2024 | $0.00000000034754188451677 | $0.00000000033979692391536 | $0.00000000034851138562574 | $0.00000000033979692391536 | $713 | - |
| Oct-11 2024 | $0.00000000033941967227229 | $0.00000000033941967227229 | $0.00000000034102630293248 | $0.00000000034102630293248 | $3 | - |
| Oct-10 2024 | $0.00000000034102630293248 | $0.00000000033889668364583 | $0.00000000034391439006457 | $0.00000000033889668364583 | $532 | - |
| Oct-09 2024 | $0.00000000033889668364583 | $0.00000000033740840091394 | $0.00000000033961204840183 | $0.00000000033740840091394 | $10 | - |
| Oct-08 2024 | $0.00000000033740840091394 | $0.00000000033344437282584 | $0.00000000033740840091394 | $0.00000000033344437282584 | $5 | - |
| Oct-07 2024 | $0.00000000033344437282584 | $0.00000000033326215820454 | $0.00000000033344437282584 | $0.00000000033326215820454 | $633 | - |
| Oct-06 2024 | $0.0000000003302315925718 | $0.00000000032330231524552 | $0.0000000003302315925718 | $0.00000000032330231524552 | $20 | - |
| Oct-05 2024 | $0.00000000032330231524552 | $0.00000000032330231524552 | $0.00000000032330231524552 | $0.00000000032330231524552 | - | - |