時価総額 NZ$4.12T
-2.4%
ボリューム24h NZ$233.04B
-23.14%
BTC % 50.3%
-0.08%
ETH % 16.41%
0.6%
硬貨
28.129
+18
取引所
885
最後の更新
13 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.000000000463977748490635 | NZ$0.000000000457939680380003 | NZ$0.000000000463977748490635 | NZ$0.000000000457939680380003 | NZ$23 | - |
Jul-16 2024 | NZ$0.000000000457939680380003 | NZ$0.000000000447958174626737 | NZ$0.000000000457939680380003 | NZ$0.000000000457118982356572 | NZ$1,215 | - |
Jul-15 2024 | NZ$0.000000000457118982356572 | NZ$0.000000000422575191231635 | NZ$0.000000000457118982356572 | NZ$0.000000000422575191231635 | NZ$2 | - |
Jul-14 2024 | NZ$0.000000000422575191231635 | NZ$0.000000000422575191231635 | NZ$0.000000000426833273174082 | NZ$0.000000000426833273174082 | NZ$823 | - |
Jul-13 2024 | NZ$0.000000000426833273174082 | NZ$0.000000000425262925674875 | NZ$0.000000000430713453770339 | NZ$0.000000000425262925674875 | NZ$203 | - |
Jul-12 2024 | NZ$0.000000000425262925674875 | NZ$0.000000000418296282950569 | NZ$0.000000000425413723339941 | NZ$0.000000000422286970361122 | NZ$793 | - |
Jul-11 2024 | NZ$0.000000000422286970361122 | NZ$0.000000000414298406507747 | NZ$0.000000000422743305876988 | NZ$0.000000000414298406507747 | NZ$834 | - |
Jul-10 2024 | NZ$0.000000000414298406507747 | NZ$0.000000000411761989869849 | NZ$0.000000000414298406507747 | NZ$0.000000000411761989869849 | NZ$836 | - |
Jul-09 2024 | NZ$0.000000000411761989869849 | NZ$0.000000000405066157472276 | NZ$0.000000000411761989869849 | NZ$0.000000000405066157472276 | NZ$139 | - |
Jul-08 2024 | NZ$0.000000000405066157472276 | NZ$0.000000000389523630789087 | NZ$0.000000000405066157472276 | NZ$0.000000000394842318999914 | NZ$889 | - |
Jul-07 2024 | NZ$0.000000000394842318999914 | NZ$0.000000000388048984357374 | NZ$0.000000000416076174324017 | NZ$0.000000000416076174324017 | NZ$842 | - |
Jul-06 2024 | NZ$0.000000000416076174324017 | NZ$0.00000000036814920618198 | NZ$0.000000000416076174324017 | NZ$0.00000000036814920618198 | NZ$875 | - |
Jul-05 2024 | NZ$0.00000000036814920618198 | NZ$0.00000000036814920618198 | NZ$0.000000000405050755969745 | NZ$0.000000000405050755969745 | NZ$78 | - |
Jul-04 2024 | NZ$0.000000000405050755969745 | NZ$0.000000000395876225309327 | NZ$0.000000000435603988276824 | NZ$0.000000000435603988276824 | NZ$740 | - |
Jul-03 2024 | NZ$0.000000000435603988276824 | NZ$0.000000000435603988276824 | NZ$0.000000000450673870192833 | NZ$0.000000000450673870192833 | NZ$408 | - |
BODA Token(BODAV2)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1003日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.65044 NZD.