時価総額 $2.46T
0.77%
ボリューム24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
硬貨
28.909
+16
取引所
885
最後の更新
36 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00000000037678985085231 | $0.00000000037323911568903 | $0.00000000037678985085231 | $0.00000000037323911568903 | $30 | - |
Sep-26 2024 | $0.00000000037323911568903 | $0.00000000036443651646738 | $0.00000000037743593516467 | $0.00000000037743593516467 | $747 | - |
Sep-25 2024 | $0.00000000037743593516467 | $0.00000000037743593516467 | $0.00000000037743593516467 | $0.00000000037743593516467 | - | - |
Sep-24 2024 | $0.00000000037743593516467 | $0.00000000035793799808898 | $0.00000000037743593516467 | $0.00000000036511349764956 | $645 | - |
Sep-23 2024 | $0.00000000036511349764956 | $0.00000000034888638330969 | $0.00000000036511349764956 | $0.00000000034888638330969 | $159 | - |
Sep-22 2024 | $0.00000000034888638330969 | $0.00000000033977653312667 | $0.00000000034966852136501 | $0.00000000033977653312667 | $714 | - |
Sep-21 2024 | $0.00000000033977653312667 | $0.00000000033977653312667 | $0.00000000033977653312667 | $0.00000000033977653312667 | - | - |
Sep-20 2024 | $0.00000000033977653312667 | $0.00000000033372289244328 | $0.00000000033977653312667 | $0.00000000033372289244328 | $688 | - |
Sep-19 2024 | $0.00000000033372289244328 | $0.00000000032741914828615 | $0.00000000033372289244328 | $0.00000000032802509219521 | $637 | - |
Sep-18 2024 | $0.00000000032802509219521 | $0.00000000032802509219521 | $0.00000000032802509219521 | $0.00000000032802509219521 | - | - |
Sep-17 2024 | $0.00000000032723638939682 | $0.00000000031860506707656 | $0.00000000032723638939682 | $0.00000000032696751254159 | $679 | - |
Sep-16 2024 | $0.00000000032696751254159 | $0.00000000032696751254159 | $0.00000000033424470721477 | $0.00000000033424470721477 | $612 | - |
Sep-15 2024 | $0.00000000033424470721477 | $0.00000000032962553275407 | $0.00000000033424470721477 | $0.00000000032962553275407 | $10 | - |
Sep-14 2024 | $0.00000000032962553275407 | $0.00000000032321743078531 | $0.00000000032962553275407 | $0.00000000032321743078531 | $659 | - |
Sep-13 2024 | $0.00000000032321743078531 | $0.00000000032321743078531 | $0.00000000032321743078531 | $0.00000000032321743078531 | - | - |