時価総額 CA$3.40T
-0.9%
ボリューム24h CA$194.51B
-19.82%
BTC % 50.28%
-0.08%
ETH % 16.42%
1.15%
硬貨
28.129
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | CA$0.000000000385443040280495 | CA$0.000000000380426999451913 | CA$0.000000000385443040280495 | CA$0.000000000380426999451913 | CA$19 | - |
| Jul-16 2024 | CA$0.000000000380426999451913 | CA$0.000000000372135002827868 | CA$0.000000000380426999451913 | CA$0.000000000379745216020848 | CA$1,009 | - |
| Jul-15 2024 | CA$0.000000000379745216020848 | CA$0.00000000035104844356285 | CA$0.000000000379745216020848 | CA$0.00000000035104844356285 | CA$1 | - |
| Jul-14 2024 | CA$0.00000000035104844356285 | CA$0.00000000035104844356285 | CA$0.000000000354585785719881 | CA$0.000000000354585785719881 | CA$684 | - |
| Jul-13 2024 | CA$0.000000000354585785719881 | CA$0.000000000353281241447316 | CA$0.000000000357809191606745 | CA$0.000000000353281241447316 | CA$168 | - |
| Jul-12 2024 | CA$0.000000000353281241447316 | CA$0.000000000347493800215619 | CA$0.000000000353406514503361 | CA$0.000000000350809008096463 | CA$658 | - |
| Jul-11 2024 | CA$0.000000000350809008096463 | CA$0.000000000344172620146532 | CA$0.00000000035118810245863 | CA$0.000000000344172620146532 | CA$693 | - |
| Jul-10 2024 | CA$0.000000000344172620146532 | CA$0.000000000342065527417387 | CA$0.000000000344172620146532 | CA$0.000000000342065527417387 | CA$694 | - |
| Jul-09 2024 | CA$0.000000000342065527417387 | CA$0.000000000336503058085776 | CA$0.000000000342065527417387 | CA$0.000000000336503058085776 | CA$115 | - |
| Jul-08 2024 | CA$0.000000000336503058085776 | CA$0.000000000323591320921876 | CA$0.000000000336503058085776 | CA$0.000000000328009746936818 | CA$739 | - |
| Jul-07 2024 | CA$0.000000000328009746936818 | CA$0.000000000322366278975732 | CA$0.000000000345649475953184 | CA$0.000000000345649475953184 | CA$700 | - |
| Jul-06 2024 | CA$0.000000000345649475953184 | CA$0.000000000305834815935138 | CA$0.000000000345649475953184 | CA$0.000000000305834815935138 | CA$727 | - |
| Jul-05 2024 | CA$0.000000000305834815935138 | CA$0.000000000305834815935138 | CA$0.000000000336490263502459 | CA$0.000000000336490263502459 | CA$64 | - |
| Jul-04 2024 | CA$0.000000000336490263502459 | CA$0.000000000328868650176384 | CA$0.0000000003618719349062 | CA$0.0000000003618719349062 | CA$615 | - |
| Jul-03 2024 | CA$0.0000000003618719349062 | CA$0.0000000003618719349062 | CA$0.000000000374391029024981 | CA$0.000000000374391029024981 | CA$339 | - |
BODA Token（BODAV2）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1003日間分析、19-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.37108 CAD.