時価総額 $3.42T
-3.38%
ボリューム24h $230.41B
7.35%
BTC % 59.56%
0.33%
ETH % 8.99%
-1%
硬貨
32.049
+15
取引所
885
最後の更新
1 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000070847 | $0.0000058957 | $0.0000071225 | $0.0000058957 | $777,912 | $4,882,309 |
| Jun-03 2025 | $0.0000059164 | $0.0000058946 | $0.0000059505 | $0.0000059142 | $346,721 | $4,077,182 |
| Jun-02 2025 | $0.0000058947 | $0.0000058241 | $0.000005906 | $0.0000058704 | $367,266 | $4,062,262 |
| Jun-01 2025 | $0.0000058468 | $0.0000057617 | $0.0000058622 | $0.0000058468 | $324,078 | $4,029,252 |
| May-31 2025 | $0.0000058482 | $0.0000056342 | $0.0000058847 | $0.0000058847 | $328,130 | $4,030,203 |
| May-30 2025 | $0.0000058815 | $0.0000058815 | $0.0000064293 | $0.0000064173 | $350,146 | $4,053,143 |
| May-29 2025 | $0.0000064417 | $0.0000063792 | $0.0000066241 | $0.0000064403 | $358,738 | $4,439,158 |
| May-28 2025 | $0.0000063772 | $0.0000063444 | $0.0000064411 | $0.0000064142 | $355,385 | $4,394,734 |
| May-27 2025 | $0.0000064788 | $0.0000063754 | $0.000006741 | $0.0000064106 | $341,024 | $4,464,725 |
| May-26 2025 | $0.000006407 | $0.0000063817 | $0.000006441 | $0.0000064016 | $326,647 | $4,415,294 |
| May-25 2025 | $0.0000064028 | $0.0000063625 | $0.0000066294 | $0.0000066294 | $317,887 | $4,412,369 |
| May-24 2025 | $0.0000066117 | $0.0000064531 | $0.0000066343 | $0.0000065482 | $326,893 | $4,556,349 |
| May-23 2025 | $0.0000065888 | $0.0000064659 | $0.0000070616 | $0.0000069282 | $365,544 | $4,540,543 |
| May-22 2025 | $0.0000069142 | $0.000006571 | $0.000007149 | $0.000006571 | $375,458 | $4,764,775 |
| May-21 2025 | $0.0000065664 | $0.0000061373 | $0.0000066503 | $0.000006152 | $407,017 | $4,525,128 |