時価総額 $2.50T
-0.45%
ボリューム24h $85.85B
BTC % 54.05%
-0.29%
ETH % 12.76%
0.47%
硬貨
29.184
+2
取引所
885
最後の更新
2 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000379 | $0.00003611 | $0.00003878 | $0.00003626 | $2,909,917 | $26,118,452 |
| Oct-17 2024 | $0.00003627 | $0.0000348 | $0.00004177 | $0.00004149 | $3,233,677 | $24,997,351 |
| Oct-16 2024 | $0.00004164 | $0.00004097 | $0.00004433 | $0.00004433 | $3,025,953 | $28,698,769 |
| Oct-15 2024 | $0.00004458 | $0.00004405 | $0.00004856 | $0.00004855 | $3,871,638 | $30,725,861 |
| Oct-14 2024 | $0.00004796 | $0.00004454 | $0.00004864 | $0.00004477 | $3,734,588 | $33,056,144 |
| Oct-13 2024 | $0.00004478 | $0.00004304 | $0.00004934 | $0.00004304 | $4,396,581 | $30,861,676 |
| Oct-12 2024 | $0.00004281 | $0.00003746 | $0.00004464 | $0.00003746 | $3,731,975 | $29,504,597 |
| Oct-11 2024 | $0.00003743 | $0.00003491 | $0.00003918 | $0.00003491 | $3,842,069 | $25,799,330 |
| Oct-10 2024 | $0.00003454 | $0.00003039 | $0.00003454 | $0.00003058 | $2,929,052 | $23,808,931 |
| Oct-09 2024 | $0.00003064 | $0.00002907 | $0.00003363 | $0.00002907 | $3,965,006 | $21,116,320 |
| Oct-08 2024 | $0.00002934 | $0.00002839 | $0.00002971 | $0.00002928 | $2,483,230 | $20,221,941 |
| Oct-07 2024 | $0.00002942 | $0.00002913 | $0.00003184 | $0.0000308 | $2,685,196 | $20,276,299 |
| Oct-06 2024 | $0.0000311 | $0.00002782 | $0.00003133 | $0.00002785 | $1,990,216 | $21,432,115 |
| Oct-05 2024 | $0.00002778 | $0.00002693 | $0.00002968 | $0.00002941 | $2,067,009 | $19,150,486 |
| Oct-04 2024 | $0.0000293 | $0.00002627 | $0.00003037 | $0.00002666 | $2,420,766 | $20,196,539 |