時価総額 $2.21T
-3.26%
ボリューム24h $139.14B
7.9%
BTC % 52.06%
-1.28%
ETH % 14.34%
0.27%
硬貨
28.466
+15
取引所
885
最後の更新
39 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002294 | $0.00002271 | $0.0000244 | $0.00002379 | $2,955,613 | $15,811,375 |
| Aug-13 2024 | $0.00002372 | $0.00002367 | $0.00002468 | $0.00002444 | $3,096,081 | $16,346,910 |
| Aug-12 2024 | $0.00002423 | $0.00002106 | $0.00002481 | $0.00002114 | $3,528,782 | $16,703,130 |
| Aug-11 2024 | $0.00002122 | $0.00002121 | $0.00002474 | $0.00002399 | $2,747,713 | $14,624,825 |
| Aug-10 2024 | $0.00002388 | $0.00002312 | $0.00002414 | $0.00002347 | $2,581,627 | $16,457,646 |
| Aug-09 2024 | $0.00002372 | $0.00002312 | $0.0000263 | $0.00002455 | $3,918,310 | $16,349,304 |
| Aug-08 2024 | $0.00002481 | $0.00001996 | $0.00002481 | $0.00001996 | $3,611,611 | $17,098,477 |
| Aug-07 2024 | $0.00001991 | $0.00001967 | $0.00002462 | $0.00002347 | $4,032,742 | $13,723,544 |
| Aug-06 2024 | $0.00002363 | $0.00002189 | $0.0000247 | $0.00002189 | $4,490,465 | $16,287,611 |
| Aug-05 2024 | $0.0000221 | $0.00001939 | $0.00002477 | $0.00002477 | $6,495,764 | $15,230,148 |
| Aug-04 2024 | $0.00002542 | $0.00002423 | $0.00002669 | $0.00002584 | $3,432,797 | $17,519,489 |
| Aug-03 2024 | $0.00002588 | $0.00002556 | $0.00002854 | $0.00002846 | $3,806,278 | $17,839,227 |
| Aug-02 2024 | $0.00002599 | $0.00002599 | $0.00002987 | $0.00002982 | $3,812,889 | $17,913,866 |
| Aug-01 2024 | $0.00002985 | $0.00002877 | $0.00003151 | $0.0000302 | $3,832,595 | $20,571,362 |
| Jul-31 2024 | $0.00003021 | $0.0000302 | $0.00003325 | $0.00003086 | $3,312,579 | $20,820,033 |