時価総額 $2.49T
-2.81%
ボリューム24h $158.17B
18.18%
BTC % 51.38%
0.48%
ETH % 15.45%
-1.03%
硬貨
28.329
+19
取引所
885
最後の更新
2 分 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003021 | $0.0000302 | $0.00003325 | $0.00003086 | $3,312,579 | $20,820,033 |
| Jul-30 2024 | $0.00003081 | $0.00003021 | $0.00003371 | $0.00003344 | $4,112,157 | $21,236,666 |
| Jul-29 2024 | $0.00003374 | $0.0000317 | $0.00003419 | $0.0000317 | $4,015,040 | $23,256,269 |
| Jul-28 2024 | $0.00003169 | $0.00003139 | $0.00003245 | $0.00003222 | $3,886,302 | $21,839,751 |
| Jul-27 2024 | $0.00003295 | $0.00003229 | $0.00003391 | $0.00003287 | $4,292,927 | $22,710,937 |
| Jul-26 2024 | $0.00003314 | $0.00003199 | $0.00003498 | $0.00003199 | $4,220,944 | $22,839,412 |
| Jul-25 2024 | $0.00003195 | $0.0000304 | $0.00003436 | $0.00003436 | $4,566,867 | $22,023,993 |
| Jul-24 2024 | $0.00003409 | $0.00003409 | $0.00003621 | $0.00003449 | $4,043,859 | $23,495,672 |
| Jul-23 2024 | $0.0000348 | $0.00003408 | $0.0000359 | $0.0000352 | $4,949,294 | $23,986,594 |
| Jul-22 2024 | $0.00003519 | $0.00003519 | $0.00004255 | $0.00003987 | $7,964,568 | $24,257,155 |
| Jul-21 2024 | $0.00003951 | $0.00003746 | $0.00003951 | $0.00003904 | $4,045,166 | $27,231,449 |
| Jul-20 2024 | $0.00003887 | $0.00003848 | $0.00004172 | $0.00004123 | $4,757,306 | $26,790,262 |
| Jul-19 2024 | $0.00004165 | $0.00003573 | $0.00004165 | $0.00003626 | $5,847,828 | $28,705,886 |
| Jul-18 2024 | $0.00003642 | $0.0000358 | $0.00003861 | $0.00003719 | $4,874,762 | $25,103,055 |
| Jul-17 2024 | $0.00003759 | $0.00003759 | $0.00004337 | $0.00003911 | $6,497,724 | $25,908,151 |