時価総額 CL$2,461.40T
0.36%
ボリューム24h CL$138.99T
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
硬貨
28.209
+34
取引所
885
最後の更新
1 秒 前
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CLP | 大文字 CLP |
---|---|---|---|---|---|---|
Jul-23 2024 | CL$0.000000000000000961826213 | CL$0.000000000000000961826213 | CL$0.000000000000000992703552 | CL$0.000000000000000984797086 | CL$8,761,581 | - |
Jul-22 2024 | CL$0.00000000000000099401086 | CL$0.000000000000000994009912 | CL$0.000000000000001025476393 | CL$0.000000000000001022950954 | CL$3,427,942 | - |
Jul-21 2024 | CL$0.000000000000001019878114 | CL$0.000000000000001006900847 | CL$0.000000000000001026057946 | CL$0.000000000000001022745086 | CL$9,418,522 | - |
Jul-20 2024 | CL$0.000000000000001021298318 | CL$0.000000000000000991367782 | CL$0.000000000000001025855873 | CL$0.00000000000000099983493 | CL$9,361,655 | - |
Jul-19 2024 | CL$0.000000000000001001093854 | CL$0.0000000000000009382273 | CL$0.000000000000001001093854 | CL$0.000000000000000950241637 | CL$12,508,388 | - |
Jul-18 2024 | CL$0.000000000000000950061384 | CL$0.000000000000000931430813 | CL$0.000000000000000953970028 | CL$0.000000000000000931430813 | CL$8,997,739 | - |
Jul-17 2024 | CL$0.000000000000000925786997 | CL$0.000000000000000880301576 | CL$0.000000000000000931850139 | CL$0.000000000000000892127121 | CL$18,615,557 | - |
Jul-16 2024 | CL$0.000000000000000880887872 | CL$0.0000000000000008616748 | CL$0.000000000000000896171429 | CL$0.000000000000000896171429 | CL$3,021,017 | - |
Jul-15 2024 | CL$0.000000000000000896172378 | CL$0.000000000000000828708424 | CL$0.000000000000000896172378 | CL$0.000000000000000828708424 | CL$5,239,413 | - |
Jul-14 2024 | CL$0.000000000000000827633546 | CL$0.000000000000000811672618 | CL$0.000000000000000827633546 | CL$0.000000000000000811672618 | CL$2,586,294 | - |
Jul-13 2024 | CL$0.000000000000000810910812 | CL$0.000000000000000802788042 | CL$0.000000000000000819823848 | CL$0.000000000000000814164853 | CL$7,032,537 | - |
Jul-12 2024 | CL$0.000000000000000812709547 | CL$0.000000000000000791761302 | CL$0.000000000000000817806912 | CL$0.000000000000000800405856 | CL$3,910,063 | - |
Jul-11 2024 | CL$0.000000000000000799140291 | CL$0.000000000000000788120191 | CL$0.000000000000000815639132 | CL$0.0000000000000007902301 | CL$4,275,978 | - |
Jul-10 2024 | CL$0.000000000000000789349707 | CL$0.000000000000000766483191 | CL$0.00000000000000079425164 | CL$0.000000000000000768619663 | CL$7,333,862 | - |
Jul-09 2024 | CL$0.000000000000000766810492 | CL$0.00000000000000075174229 | CL$0.000000000000000773917204 | CL$0.000000000000000753907223 | CL$4,806,737 | - |
BNBTiger(BNBTIGER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。チリペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、922日間分析、14-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 948.7 CLP.