時価総額 $3.50T
0.81%
ボリューム24h $219.27B
-31.4%
BTC % 61.21%
0.78%
ETH % 8.38%
-1.9%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.055833 | $0.055566 | $0.056097 | $0.055806 | - | - |
| Jun-23 2025 | $0.055764 | $0.053498 | $0.055792 | $0.053791 | $337 | - |
| Jun-22 2025 | $0.053791 | $0.053464 | $0.05558 | $0.055316 | - | - |
| Jun-21 2025 | $0.05484 | $0.05484 | $0.057015 | $0.057015 | $232 | - |
| Jun-20 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-19 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-18 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-17 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-16 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-15 2025 | $0.057015 | $0.057015 | $0.057015 | $0.057015 | - | - |
| Jun-14 2025 | $0.057015 | $0.057015 | $0.057206 | $0.057206 | - | - |
| Jun-13 2025 | $0.0572 | $0.056106 | $0.059417 | $0.059417 | $286 | - |
| Jun-12 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-11 2025 | $0.059417 | $0.059417 | $0.059417 | $0.059417 | - | - |
| Jun-10 2025 | $0.059417 | $0.058797 | $0.059417 | $0.059416 | - | - |