時価総額 $4.30T
1.42%
ボリューム24h $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
硬貨
33.125
+19
取引所
885
最後の更新
2 分 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.059474 | $0.059083 | $0.059619 | $0.059214 | - | - |
| Sep-10 2025 | $0.059243 | $0.05335 | $0.059267 | $0.053435 | $153 | - |
| Sep-09 2025 | $0.053497 | $0.053218 | $0.054314 | $0.053735 | $27 | - |
| Sep-08 2025 | $0.053879 | $0.053722 | $0.058224 | $0.057746 | $0 | - |
| Sep-07 2025 | $0.057961 | $0.053271 | $0.057961 | $0.057339 | $365 | - |
| Sep-06 2025 | $0.052913 | $0.052832 | $0.057792 | $0.057508 | $0 | - |
| Sep-05 2025 | $0.057596 | $0.055305 | $0.057596 | $0.055325 | $373 | - |
| Sep-04 2025 | $0.055606 | $0.055005 | $0.055606 | $0.055386 | $180 | - |
| Sep-03 2025 | $0.055386 | $0.055386 | $0.055386 | $0.055386 | - | - |
| Sep-02 2025 | $0.055386 | $0.054587 | $0.055627 | $0.054644 | - | - |
| Sep-01 2025 | $0.054348 | $0.051546 | $0.054624 | $0.053963 | $223 | - |
| Aug-31 2025 | $0.054257 | $0.052006 | $0.054569 | $0.054282 | $189 | - |
| Aug-30 2025 | $0.054282 | $0.053911 | $0.054431 | $0.054167 | - | - |
| Aug-29 2025 | $0.054247 | $0.053971 | $0.056243 | $0.056243 | $28 | - |
| Aug-28 2025 | $0.056195 | $0.053444 | $0.056195 | $0.053444 | $242 | - |