時価総額 $3.28T
-1.34%
ボリューム24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
硬貨
33.766
+3
取引所
885
最後の更新
3 分 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.046602 | $0.046151 | $0.048137 | $0.047918 | - | - |
| Dec-04 2025 | $0.048033 | $0.043119 | $0.048088 | $0.043119 | $26 | - |
| Dec-03 2025 | $0.043119 | $0.043119 | $0.043119 | $0.043119 | - | - |
| Dec-02 2025 | $0.043119 | $0.043119 | $0.043119 | $0.043119 | - | - |
| Dec-01 2025 | $0.043119 | $0.042911 | $0.045212 | $0.045212 | - | - |
| Nov-30 2025 | $0.046359 | $0.044368 | $0.046745 | $0.044368 | $2 | - |
| Nov-29 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-28 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-27 2025 | $0.044368 | $0.044368 | $0.044368 | $0.044368 | - | - |
| Nov-26 2025 | $0.044368 | $0.044277 | $0.044816 | $0.04467 | - | - |
| Nov-25 2025 | $0.044723 | $0.040571 | $0.044723 | $0.040571 | $17 | - |
| Nov-24 2025 | $0.040571 | $0.040571 | $0.040571 | $0.040571 | - | - |
| Nov-23 2025 | $0.040571 | $0.040571 | $0.040571 | $0.040571 | - | - |
| Nov-22 2025 | $0.040571 | $0.040195 | $0.040944 | $0.040944 | - | - |
| Nov-21 2025 | $0.04066 | $0.039759 | $0.041965 | $0.041965 | $10 | - |