時価総額 $2.63T
-4.11%
ボリューム24h $219.34B
-17.37%
BTC % 54.12%
-0.46%
ETH % 10.01%
-2.69%
硬貨
34.350
+6
取引所
885
最後の更新
1 分 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.038171 | $0.038171 | $0.038171 | $0.038171 | - | - |
| Mar-16 2026 | $0.038171 | $0.038171 | $0.038171 | $0.038171 | - | - |
| Mar-15 2026 | $0.038171 | $0.038171 | $0.038171 | $0.038171 | - | - |
| Mar-14 2026 | $0.038171 | $0.038171 | $0.038171 | $0.038171 | - | - |
| Mar-13 2026 | $0.038171 | $0.038171 | $0.038171 | $0.038171 | - | - |
| Mar-12 2026 | $0.038171 | $0.038171 | $0.038679 | $0.038679 | - | - |
| Mar-11 2026 | $0.038723 | $0.038062 | $0.039029 | $0.038489 | $2 | - |
| Mar-10 2026 | $0.03837 | $0.036847 | $0.039318 | $0.036847 | $0 | - |
| Mar-09 2026 | $0.036847 | $0.036847 | $0.036847 | $0.036847 | - | - |
| Mar-08 2026 | $0.036847 | $0.036788 | $0.037364 | $0.037084 | - | - |
| Mar-07 2026 | $0.037047 | $0.037037 | $0.041647 | $0.041611 | $3 | - |
| Mar-06 2026 | $0.041697 | $0.04084 | $0.042686 | $0.04258 | $48 | - |
| Mar-05 2026 | $0.042711 | $0.039759 | $0.042711 | $0.039759 | $65 | - |
| Mar-04 2026 | $0.039759 | $0.039759 | $0.039759 | $0.039759 | - | - |
| Mar-03 2026 | $0.039759 | $0.039759 | $0.039759 | $0.039759 | - | - |