時価総額 $4.06T
0.98%
ボリューム24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
硬貨
33.517
取引所
885
最後の更新
44 秒 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.052376 | $0.052376 | $0.052376 | $0.052376 | - | - |
| Oct-24 2025 | $0.052376 | $0.051899 | $0.052376 | $0.051899 | - | - |
| Oct-23 2025 | $0.051719 | $0.05118 | $0.052438 | $0.052438 | $518 | - |
| Oct-22 2025 | $0.052438 | $0.052438 | $0.052438 | $0.052438 | - | - |
| Oct-21 2025 | $0.052438 | $0.052438 | $0.052438 | $0.052438 | - | - |
| Oct-20 2025 | $0.052438 | $0.050716 | $0.052438 | $0.050716 | - | - |
| Oct-19 2025 | $0.051183 | $0.050394 | $0.051331 | $0.050394 | $0 | - |
| Oct-18 2025 | $0.050394 | $0.050096 | $0.050432 | $0.050096 | - | - |
| Oct-17 2025 | $0.050243 | $0.050243 | $0.057512 | $0.057512 | $605 | - |
| Oct-16 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-15 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-14 2025 | $0.057512 | $0.057512 | $0.057512 | $0.057512 | - | - |
| Oct-13 2025 | $0.057512 | $0.057181 | $0.057888 | $0.057888 | - | - |
| Oct-12 2025 | $0.057475 | $0.050579 | $0.057765 | $0.050745 | $28 | - |
| Oct-11 2025 | $0.051102 | $0.050828 | $0.05563 | $0.05563 | $8 | - |