時価総額 $3.47T
-1.99%
ボリューム24h $263.80B
-31.14%
BTC % 55.05%
0.16%
ETH % 11.49%
0%
硬貨
34.049
+4
取引所
885
最後の更新
32 秒 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.052618 | $0.051157 | $0.052725 | $0.051578 | - | - |
| Jan-13 2026 | $0.0516 | $0.04964 | $0.0516 | $0.04964 | $0 | - |
| Jan-12 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-11 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-10 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-09 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-08 2026 | $0.04964 | $0.04964 | $0.04964 | $0.04964 | - | - |
| Jan-07 2026 | $0.04964 | $0.049433 | $0.0505 | $0.0505 | - | - |
| Jan-06 2026 | $0.050475 | $0.0496 | $0.05071 | $0.050063 | $169 | - |
| Jan-05 2026 | $0.050063 | $0.04987 | $0.050212 | $0.050129 | - | - |
| Jan-04 2026 | $0.049318 | $0.049144 | $0.049386 | $0.0492 | $0 | - |
| Jan-03 2026 | $0.0492 | $0.0492 | $0.0492 | $0.0492 | - | - |
| Jan-02 2026 | $0.0492 | $0.048598 | $0.049358 | $0.048682 | - | - |
| Jan-01 2026 | $0.048747 | $0.047226 | $0.048747 | $0.047311 | $60 | - |
| Dec-31 2025 | $0.047259 | $0.047154 | $0.048925 | $0.048535 | $26 | - |