時価総額 $2.20T
-1.32%
ボリューム24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
硬貨
28.652
+2
取引所
885
最後の更新
7 秒 前
BlackCoin (BLK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.037266 | $0.036646 | $0.037546 | $0.037293 | $41 | - |
| Aug-29 2024 | $0.03733 | $0.037158 | $0.038349 | $0.037298 | - | - |
| Aug-28 2024 | $0.037236 | $0.036646 | $0.037814 | $0.037331 | - | - |
| Aug-27 2024 | $0.03741 | $0.037069 | $0.0398 | $0.039671 | - | - |
| Aug-26 2024 | $0.03977 | $0.039768 | $0.040466 | $0.040466 | $1 | - |
| Aug-25 2024 | $0.040673 | $0.040235 | $0.041857 | $0.041857 | $203 | - |
| Aug-24 2024 | $0.041589 | $0.041502 | $0.041807 | $0.041628 | - | - |
| Aug-23 2024 | $0.041813 | $0.039377 | $0.041973 | $0.039377 | - | - |
| Aug-22 2024 | $0.039257 | $0.039167 | $0.039789 | $0.039707 | - | - |
| Aug-21 2024 | $0.039763 | $0.038335 | $0.040039 | $0.038509 | - | - |
| Aug-20 2024 | $0.038491 | $0.038189 | $0.039825 | $0.038679 | $1 | - |
| Aug-19 2024 | $0.038519 | $0.037774 | $0.038519 | $0.038059 | $0 | - |
| Aug-18 2024 | $0.038438 | $0.038438 | $0.040665 | $0.038671 | $2 | - |
| Aug-17 2024 | $0.038596 | $0.038553 | $0.039872 | $0.039423 | $182 | - |
| Aug-16 2024 | $0.037103 | $0.036571 | $0.038087 | $0.037453 | $1,346 | - |