時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Bitkub Coin (KUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.2489 | $2.2207 | $2.2780 | $2.2325 | $1,040,614 | $155,123,700 |
| Nov-07 2024 | $2.2361 | $2.1905 | $2.2696 | $2.2475 | $1,168,730 | $154,235,717 |
| Nov-06 2024 | $2.2306 | $2.1516 | $2.2438 | $2.1516 | $1,386,979 | $153,855,268 |
| Nov-05 2024 | $2.1572 | $2.0775 | $2.1756 | $2.0775 | $718,323 | $148,793,134 |
| Nov-04 2024 | $2.0783 | $2.0783 | $2.1310 | $2.1085 | $573,694 | $143,353,829 |
| Nov-03 2024 | $2.1201 | $2.0983 | $2.1754 | $2.1754 | $685,768 | $146,234,050 |
| Nov-02 2024 | $2.1770 | $2.1654 | $2.2018 | $2.1689 | $372,555 | $150,160,275 |
| Nov-01 2024 | $2.1590 | $2.1486 | $2.2057 | $2.1878 | $543,426 | $148,916,852 |
| Oct-31 2024 | $2.1862 | $2.1690 | $2.2450 | $2.2324 | $559,652 | $150,792,834 |
| Oct-30 2024 | $2.2434 | $2.2245 | $2.2772 | $2.2772 | $620,101 | $154,742,007 |
| Oct-29 2024 | $2.2804 | $2.2086 | $2.2823 | $2.2194 | $774,611 | $157,291,200 |
| Oct-28 2024 | $2.2389 | $2.1567 | $2.2389 | $2.1858 | $553,887 | $154,433,817 |
| Oct-27 2024 | $2.1862 | $2.1582 | $2.2090 | $2.2090 | $407,248 | $150,797,087 |
| Oct-26 2024 | $2.2091 | $2.1417 | $2.2091 | $2.1448 | $717,513 | $152,376,334 |
| Oct-25 2024 | $2.1795 | $2.1703 | $2.2529 | $2.2529 | $640,900 | $150,333,300 |