時価総額 $4.47T
0.94%
ボリューム24h $428.13B
6.58%
BTC % 54.35%
0.38%
ETH % 12.08%
-0.91%
硬貨
33.321
+13
取引所
885
最後の更新
24 秒 前
Bitkub Coin (KUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $1.5413 | $1.5118 | $1.5469 | $1.5118 | $608,749 | $106,316,806 |
| Oct-01 2025 | $1.5171 | $1.4946 | $1.5191 | $1.4987 | $432,177 | $104,642,354 |
| Sep-30 2025 | $1.4978 | $1.4912 | $1.5247 | $1.5247 | $441,047 | $103,316,611 |
| Sep-29 2025 | $1.5255 | $1.5079 | $1.5255 | $1.5223 | $414,932 | $105,222,290 |
| Sep-28 2025 | $1.5223 | $1.4991 | $1.5223 | $1.5020 | $258,254 | $105,004,042 |
| Sep-27 2025 | $1.5002 | $1.4948 | $1.5178 | $1.5121 | $253,217 | $103,479,055 |
| Sep-26 2025 | $1.5105 | $1.4940 | $1.5290 | $1.5140 | $492,515 | $104,190,955 |
| Sep-25 2025 | $1.5105 | $1.5091 | $1.5509 | $1.5472 | $472,428 | $104,191,511 |
| Sep-24 2025 | $1.5409 | $1.5379 | $1.5652 | $1.5449 | $424,416 | $106,283,346 |
| Sep-23 2025 | $1.5403 | $1.5173 | $1.5555 | $1.5173 | $644,504 | $106,247,835 |
| Sep-22 2025 | $1.5162 | $1.5150 | $1.5734 | $1.5734 | $1,052,173 | $104,583,599 |
| Sep-21 2025 | $1.5767 | $1.5754 | $1.5917 | $1.5889 | $391,393 | $108,757,853 |
| Sep-20 2025 | $1.5811 | $1.5765 | $1.5982 | $1.5927 | $446,521 | $109,060,199 |
| Sep-19 2025 | $1.5859 | $1.5833 | $1.6257 | $1.5833 | $1,262,699 | $109,387,268 |
| Sep-18 2025 | $1.6017 | $1.5650 | $1.6017 | $1.5736 | $970,602 | $110,479,815 |