時価総額 $4.02T
-0.99%
ボリューム24h $378.55B
9.28%
BTC % 55.13%
-0.34%
ETH % 11.81%
-0.93%
硬貨
33.567
+16
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $110,091.91 | $109,610.30 | $113,598.17 | $112,813.25 | $62,182,474,557 | $2,195,428,614,273 |
| Oct-28 2025 | $112,963.18 | $112,455.91 | $115,990.12 | $114,086.06 | $64,443,798,329 | $2,252,639,828,212 |
| Oct-27 2025 | $114,123.11 | $113,926.04 | $116,078.65 | $114,483.35 | $61,718,484,921 | $2,275,716,733,481 |
| Oct-26 2025 | $114,455.12 | $111,268.81 | $114,859.23 | $111,621.75 | $41,705,706,356 | $2,282,284,869,472 |
| Oct-25 2025 | $111,654.69 | $110,704.40 | $111,907.58 | $111,072.52 | $24,649,221,654 | $2,226,389,994,382 |
| Oct-24 2025 | $111,001.23 | $109,876.23 | $111,801.73 | $110,152.19 | $47,432,284,572 | $2,213,303,220,093 |
| Oct-23 2025 | $110,071.64 | $107,585.80 | $111,282.57 | $107,594.94 | $54,945,976,845 | $2,194,705,696,009 |
| Oct-22 2025 | $107,719.28 | $106,793.55 | $109,070.76 | $108,392.15 | $81,574,360,655 | $2,147,757,244,542 |
| Oct-21 2025 | $108,400.88 | $107,534.74 | $113,938.79 | $110,523.87 | $101,988,196,834 | $2,161,294,705,857 |
| Oct-20 2025 | $110,588.93 | $107,655.67 | $111,611.46 | $108,615.79 | $63,507,793,085 | $2,204,868,785,655 |
| Oct-19 2025 | $108,667.44 | $106,160.36 | $109,455.50 | $107,256.14 | $47,657,008,953 | $2,166,469,140,315 |
| Oct-18 2025 | $107,171.26 | $106,422.13 | $107,378.15 | $106,481.61 | $37,718,699,371 | $2,136,629,829,435 |
| Oct-17 2025 | $106,447.98 | $103,750.29 | $109,199.69 | $108,110.69 | $99,682,938,470 | $2,122,157,266,713 |
| Oct-16 2025 | $108,179.13 | $107,554.34 | $111,802.61 | $110,833.03 | $87,306,423,067 | $2,156,578,744,338 |
| Oct-15 2025 | $110,777.11 | $110,328.81 | $113,559.04 | $113,062.72 | $71,692,717,027 | $2,208,275,968,024 |