時価総額 $2.53T
0.21%
ボリューム24h $173.03B
-18.83%
BTC % 54.1%
-0.4%
ETH % 9.48%
1.05%
硬貨
34.235
+4
取引所
885
最後の更新
1 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $68,750.17 | $68,092.91 | $70,895.68 | $69,743.55 | $40,183,522,107 | $1,374,316,794,716 |
| Feb-14 2026 | $69,767.50 | $68,721.31 | $70,426.62 | $68,805.48 | $36,019,858,096 | $1,394,610,017,984 |
| Feb-13 2026 | $68,860.65 | $65,888.60 | $69,330.00 | $66,216.87 | $40,819,368,203 | $1,376,446,797,032 |
| Feb-12 2026 | $66,228.40 | $65,249.21 | $68,210.42 | $67,104.99 | $44,643,654,735 | $1,323,798,515,852 |
| Feb-11 2026 | $66,993.18 | $65,757.30 | $69,178.35 | $68,779.13 | $49,670,779,919 | $1,339,049,926,352 |
| Feb-10 2026 | $68,775.80 | $67,932.23 | $70,415.63 | $70,179.63 | $40,593,993,801 | $1,374,647,059,569 |
| Feb-09 2026 | $70,106.00 | $68,423.24 | $71,238.98 | $70,333.45 | $52,082,083,969 | $1,401,202,269,721 |
| Feb-08 2026 | $70,338.71 | $68,879.47 | $71,941.47 | $69,197.31 | $39,727,466,447 | $1,405,817,750,764 |
| Feb-07 2026 | $69,262.74 | $67,375.96 | $71,413.43 | $70,154.20 | $62,336,531,775 | $1,384,275,910,498 |
| Feb-06 2026 | $70,533.24 | $60,598.35 | $71,565.53 | $62,634.98 | $114,682,338,882 | $1,409,630,938,780 |
| Feb-05 2026 | $62,704.45 | $62,572.25 | $73,099.56 | $73,027.81 | $125,509,410,908 | $1,253,142,757,704 |
| Feb-04 2026 | $73,042.97 | $71,922.44 | $76,858.13 | $75,558.37 | $67,215,363,944 | $1,459,728,269,503 |
| Feb-03 2026 | $75,659.55 | $72,970.83 | $79,020.46 | $78,635.25 | $68,267,201,211 | $1,511,878,805,523 |
| Feb-02 2026 | $78,679.66 | $74,671.94 | $79,149.34 | $76,780.85 | $75,130,240,894 | $1,572,228,779,561 |
| Feb-01 2026 | $77,061.60 | $75,768.71 | $79,233.68 | $78,576.78 | $53,178,914,593 | $1,539,895,587,967 |