時価総額 $3.08T
-2.05%
ボリューム24h $409.93B
-4.19%
BTC % 54.39%
0.16%
ETH % 10.68%
-0.28%
硬貨
33.688
+2
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $85,103.57 | $80,760.66 | $87,293.34 | $86,688.37 | $127,894,030,474 | $1,697,867,295,424 |
| Nov-20 2025 | $86,698.36 | $86,183.18 | $92,970.78 | $91,443.01 | $96,237,575,682 | $1,729,684,432,731 |
| Nov-19 2025 | $91,433.91 | $88,557.00 | $92,868.99 | $92,868.99 | $80,037,801,068 | $1,824,161,381,465 |
| Nov-18 2025 | $92,945.42 | $89,352.09 | $93,733.43 | $92,046.79 | $102,628,968,579 | $1,854,302,120,549 |
| Nov-17 2025 | $92,068.99 | $91,371.62 | $95,928.36 | $94,207.07 | $93,255,738,851 | $1,836,794,512,562 |
| Nov-16 2025 | $94,238.80 | $92,985.92 | $96,507.14 | $95,569.55 | $71,166,157,587 | $1,879,952,147,411 |
| Nov-15 2025 | $95,522.75 | $94,653.58 | $96,629.78 | $94,653.58 | $38,441,035,344 | $1,905,565,434,962 |
| Nov-14 2025 | $94,406.36 | $94,175.69 | $99,789.16 | $99,426.38 | $113,735,174,637 | $1,883,294,866,725 |
| Nov-13 2025 | $99,735.01 | $98,093.02 | $103,976.25 | $101,647.65 | $101,588,390,084 | $1,989,557,671,408 |
| Nov-12 2025 | $101,650.55 | $100,863.38 | $105,288.10 | $103,113.46 | $64,495,751,163 | $2,027,722,742,818 |
| Nov-11 2025 | $103,017.32 | $102,477.38 | $107,300.83 | $105,948.46 | $71,329,091,346 | $2,054,941,206,367 |
| Nov-10 2025 | $106,006.60 | $104,401.21 | $106,545.85 | $104,525.13 | $68,762,722,494 | $2,114,501,799,326 |
| Nov-09 2025 | $104,740.07 | $101,468.87 | $105,207.58 | $102,270.55 | $59,698,932,030 | $2,089,198,279,639 |
| Nov-08 2025 | $102,283.69 | $101,529.66 | $103,318.29 | $103,318.29 | $51,458,477,926 | $2,040,169,611,881 |
| Nov-07 2025 | $103,373.36 | $99,324.73 | $103,972.80 | $101,343.24 | $92,041,067,014 | $2,061,863,508,878 |