時価総額 $4.40T
0.56%
ボリューム24h $327.93B
-15.29%
BTC % 53.12%
0.07%
ETH % 12.62%
-0.47%
硬貨
33.198
+28
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $116,466.66 | $114,794.97 | $117,307.26 | $116,803.38 | $60,522,475,194 | $2,320,290,775,034 |
| Sep-16 2025 | $116,840.50 | $114,890.18 | $116,984.71 | $115,376.49 | $45,781,744,593 | $2,327,691,788,784 |
| Sep-15 2025 | $115,423.75 | $114,480.42 | $116,684.76 | $115,229.89 | $52,937,859,416 | $2,299,410,634,534 |
| Sep-14 2025 | $115,399.63 | $115,267.95 | $116,155.57 | $115,968.54 | $32,798,036,057 | $2,298,871,666,830 |
| Sep-13 2025 | $115,954.34 | $115,267.87 | $116,316.11 | $116,117.05 | $34,551,849,095 | $2,309,864,828,860 |
| Sep-12 2025 | $116,093.55 | $114,804.14 | $116,737.32 | $115,537.05 | $54,785,725,894 | $2,312,575,346,970 |
| Sep-11 2025 | $115,507.79 | $113,477.27 | $115,507.79 | $113,963.32 | $45,685,065,332 | $2,300,873,652,881 |
| Sep-10 2025 | $113,961.42 | $110,961.58 | $114,214.01 | $111,514.86 | $56,377,473,784 | $2,270,015,122,300 |
| Sep-09 2025 | $111,531.24 | $110,815.99 | $113,217.26 | $112,064.18 | $45,984,480,722 | $2,221,551,890,594 |
| Sep-08 2025 | $112,077.57 | $110,709.06 | $112,837.71 | $111,090.57 | $40,212,813,407 | $2,232,377,995,774 |
| Sep-07 2025 | $111,163.01 | $110,229.95 | $111,587.99 | $110,229.95 | $24,618,007,520 | $2,214,104,302,826 |
| Sep-06 2025 | $110,221.32 | $110,036.91 | $111,241.76 | $110,608.20 | $21,500,719,036 | $2,195,293,247,853 |
| Sep-05 2025 | $110,650.57 | $110,359.94 | $113,235.02 | $110,784.70 | $60,241,647,677 | $2,203,793,467,266 |
| Sep-04 2025 | $110,723.01 | $109,411.54 | $112,181.34 | $111,753.69 | $60,131,132,901 | $2,205,191,335,152 |
| Sep-03 2025 | $111,718.14 | $110,598.45 | $112,504.95 | $111,354.29 | $61,119,643,565 | $2,224,907,382,003 |