時価総額 $2.63T
0.73%
ボリューム24h $193.76B
4.24%
BTC % 54.73%
0.31%
ETH % 10.09%
-0.19%
硬貨
34.479
+4
取引所
885
最後の更新
31 秒 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $71,771.63 | $70,578.35 | $73,004.65 | $71,011.30 | $38,796,801,805 | $1,436,417,460,227 |
| Apr-08 2026 | $71,115.12 | $70,838.49 | $72,700.14 | $71,939.68 | $42,450,606,119 | $1,423,246,220,084 |
| Apr-07 2026 | $71,926.75 | $67,801.14 | $72,694.31 | $68,887.23 | $44,631,667,958 | $1,439,457,262,778 |
| Apr-06 2026 | $68,896.75 | $68,505.54 | $70,221.41 | $69,491.65 | $39,535,580,977 | $1,378,788,292,354 |
| Apr-05 2026 | $68,982.17 | $66,619.91 | $69,027.09 | $67,297.16 | $22,969,225,692 | $1,380,470,265,675 |
| Apr-04 2026 | $67,289.94 | $66,790.78 | $67,476.31 | $66,927.49 | $15,879,996,739 | $1,346,571,978,887 |
| Apr-03 2026 | $66,930.50 | $66,281.98 | $67,268.68 | $66,956.35 | $22,817,380,589 | $1,339,354,253,006 |
| Apr-02 2026 | $66,889.09 | $65,826.95 | $68,633.14 | $68,096.07 | $39,332,141,601 | $1,338,496,846,714 |
| Apr-01 2026 | $68,077.90 | $67,581.52 | $69,173.88 | $68,110.07 | $36,465,393,617 | $1,362,256,215,615 |
| Mar-31 2026 | $68,211.08 | $66,037.68 | $68,399.34 | $66,690.11 | $42,993,564,208 | $1,364,886,388,320 |
| Mar-30 2026 | $66,691.91 | $65,799.65 | $68,069.59 | $65,925.84 | $37,695,294,518 | $1,334,459,387,226 |
| Mar-29 2026 | $65,973.13 | $65,036.53 | $67,000.24 | $66,376.18 | $21,640,900,070 | $1,320,050,561,167 |
| Mar-28 2026 | $66,340.89 | $65,939.82 | $67,147.04 | $66,322.33 | $21,214,397,077 | $1,327,378,004,293 |
| Mar-27 2026 | $66,351.57 | $65,565.66 | $69,068.89 | $68,708.44 | $46,477,140,782 | $1,327,406,505,186 |
| Mar-26 2026 | $68,772.94 | $68,163.74 | $71,351.85 | $71,310.83 | $38,951,761,881 | $1,375,668,088,955 |