時価総額 $3.19T
-0.85%
ボリューム24h $276.12B
56.85%
BTC % 54.84%
-0.31%
ETH % 10.97%
0%
硬貨
34.117
+4
取引所
885
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $86,557.37 | $86,003.71 | $89,186.14 | $89,097.22 | $36,121,558,929 | $1,729,463,439,442 |
| Jan-24 2026 | $89,155.07 | $89,049.96 | $89,795.77 | $89,490.10 | $14,555,209,605 | $1,781,339,476,218 |
| Jan-23 2026 | $89,501.62 | $88,585.92 | $91,088.80 | $89,458.46 | $39,004,549,791 | $1,788,233,165,539 |
| Jan-22 2026 | $89,462.07 | $88,507.92 | $90,202.32 | $89,433.31 | $35,555,487,549 | $1,787,403,416,091 |
| Jan-21 2026 | $89,368.66 | $87,432.60 | $90,384.69 | $88,398.95 | $56,505,947,876 | $1,785,492,970,403 |
| Jan-20 2026 | $88,339.61 | $87,863.97 | $92,797.20 | $92,544.86 | $53,069,848,012 | $1,764,898,037,534 |
| Jan-19 2026 | $92,548.50 | $92,181.16 | $93,309.80 | $92,977.32 | $39,200,055,047 | $1,848,943,807,649 |
| Jan-18 2026 | $93,614.42 | $93,614.42 | $95,475.01 | $95,095.51 | $20,802,721,229 | $1,870,198,139,388 |
| Jan-17 2026 | $95,098.92 | $95,020.96 | $95,544.44 | $95,492.32 | $16,022,282,809 | $1,899,809,225,689 |
| Jan-16 2026 | $95,524.01 | $94,314.78 | $95,773.58 | $95,615.56 | $33,249,957,811 | $1,908,259,407,761 |
| Jan-15 2026 | $95,546.26 | $95,122.43 | $97,092.86 | $96,885.60 | $53,093,874,214 | $1,908,666,400,190 |
| Jan-14 2026 | $96,932.20 | $94,650.74 | $97,747.12 | $95,437.61 | $60,857,325,793 | $1,936,310,536,619 |
| Jan-13 2026 | $95,354.04 | $91,018.44 | $95,931.76 | $91,238.59 | $54,971,573,758 | $1,904,748,009,096 |
| Jan-12 2026 | $91,157.10 | $90,146.09 | $92,355.32 | $90,884.29 | $41,343,397,179 | $1,820,873,382,095 |
| Jan-11 2026 | $90,810.15 | $90,237.50 | $91,075.00 | $90,379.86 | $17,161,769,556 | $1,813,901,796,233 |