時価総額 $2.26T
-0.44%
ボリューム24h $75.31B
-17.87%
BTC % 58.3832%
-0.33%
ETH % 9.58979%
0.58%
硬貨
34.665
取引所
204
ライブ
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 5,813 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2026 | $66,282.97 | $65,434.02 | $67,266.00 | $65,762.02 | $5,530,976,377 | $1,328,498,167,039 |
| Jun-14 2026 | $65,632.00 | $63,736.62 | $65,632.00 | $64,437.00 | $4,058,763,252 | $1,315,420,696,576 |
| Jun-13 2026 | $64,429.13 | $63,494.61 | $64,531.01 | $63,570.64 | $3,067,585,717 | $1,291,287,206,019 |
| Jun-12 2026 | $63,526.00 | $62,991.75 | $64,309.50 | $63,615.11 | $4,811,994,130 | $1,273,158,298,306 |
| Jun-11 2026 | $63,612.01 | $61,524.00 | $63,817.08 | $61,524.00 | $5,321,120,849 | $1,274,828,954,359 |
| Jun-10 2026 | $61,531.99 | $60,965.99 | $62,638.01 | $61,747.04 | $5,191,930,823 | $1,233,044,900,893 |
| Jun-09 2026 | $61,634.01 | $60,976.01 | $63,408.91 | $63,102.00 | $8,451,108,704 | $1,235,089,288,549 |
| Jun-08 2026 | $63,036.99 | $62,530.00 | $64,037.00 | $63,309.03 | $5,538,109,265 | $1,263,203,726,828 |
| Jun-07 2026 | $63,348.01 | $60,778.38 | $63,603.72 | $60,879.06 | $5,377,285,333 | $1,269,436,283,667 |
| Jun-06 2026 | $60,845.31 | $59,773.49 | $61,483.76 | $61,084.00 | $5,029,027,217 | $1,219,284,460,632 |
| Jun-05 2026 | $60,817.49 | $59,332.00 | $63,956.00 | $63,842.56 | $13,168,541,841 | $1,218,707,207,547 |
| Jun-04 2026 | $63,727.32 | $62,218.24 | $64,586.01 | $64,151.46 | $11,231,555,095 | $1,276,987,921,084 |
| Jun-03 2026 | $64,337.29 | $64,337.29 | $67,349.21 | $66,763.99 | $7,801,896,831 | $1,289,189,394,612 |
| Jun-02 2026 | $66,777.14 | $66,282.96 | $71,400.00 | $71,400.00 | $8,788,130,852 | $1,338,055,690,600 |
| Jun-01 2026 | $71,484.06 | $70,848.00 | $73,976.00 | $73,674.39 | $6,224,598,375 | $1,432,300,590,411 |