時価総額 $2.85T
1%
ボリューム24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
硬貨
34.183
+3
取引所
885
最後の更新
19 秒 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $77,061.60 | $75,768.71 | $79,233.68 | $78,576.78 | $53,178,914,593 | $1,539,895,587,967 |
| Jan-31 2026 | $78,706.20 | $77,048.46 | $84,125.93 | $84,045.15 | $70,436,471,934 | $1,572,758,990,965 |
| Jan-30 2026 | $84,118.97 | $81,226.11 | $84,593.24 | $84,593.24 | $72,086,454,206 | $1,680,905,322,383 |
| Jan-29 2026 | $84,561.97 | $83,381.02 | $89,172.96 | $89,172.96 | $64,659,090,083 | $1,689,724,527,267 |
| Jan-28 2026 | $89,192.45 | $88,741.42 | $90,304.52 | $89,091.16 | $39,802,893,289 | $1,782,213,410,007 |
| Jan-27 2026 | $89,110.79 | $87,269.54 | $89,396.33 | $88,228.45 | $38,745,460,584 | $1,780,551,079,849 |
| Jan-26 2026 | $88,305.37 | $86,531.74 | $88,665.17 | $86,645.62 | $45,325,393,437 | $1,764,423,573,319 |
| Jan-25 2026 | $86,557.37 | $86,003.71 | $89,186.14 | $89,097.22 | $36,121,558,929 | $1,729,463,439,442 |
| Jan-24 2026 | $89,155.07 | $89,049.96 | $89,795.77 | $89,490.10 | $14,555,209,605 | $1,781,339,476,218 |
| Jan-23 2026 | $89,501.62 | $88,585.92 | $91,088.80 | $89,458.46 | $39,004,549,791 | $1,788,233,165,539 |
| Jan-22 2026 | $89,462.07 | $88,507.92 | $90,202.32 | $89,433.31 | $35,555,487,549 | $1,787,403,416,091 |
| Jan-21 2026 | $89,368.66 | $87,432.60 | $90,384.69 | $88,398.95 | $56,505,947,876 | $1,785,492,970,403 |
| Jan-20 2026 | $88,339.61 | $87,863.97 | $92,797.20 | $92,544.86 | $53,069,848,012 | $1,764,898,037,534 |
| Jan-19 2026 | $92,548.50 | $92,181.16 | $93,309.80 | $92,977.32 | $39,200,055,047 | $1,848,943,807,649 |
| Jan-18 2026 | $93,614.42 | $93,614.42 | $95,475.01 | $95,095.51 | $20,802,721,229 | $1,870,198,139,388 |