時価総額 $2.73T
-1.36%
ボリューム24h $112.16B
-20.86%
BTC % 56.76%
0.38%
ETH % 9.39%
-1.06%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $78,142.21 | $77,727.59 | $79,152.05 | $79,048.13 | $25,891,660,294 | $1,565,216,214,619 |
| May-15 2026 | $79,071.77 | $78,666.66 | $81,619.17 | $81,044.83 | $38,150,760,037 | $1,583,800,058,404 |
| May-14 2026 | $81,045.80 | $78,938.43 | $82,002.73 | $79,329.26 | $43,726,491,944 | $1,623,303,407,038 |
| May-13 2026 | $79,279.61 | $78,777.38 | $81,267.94 | $80,485.65 | $34,076,005,983 | $1,587,889,070,000 |
| May-12 2026 | $80,477.70 | $79,895.87 | $81,684.90 | $81,662.69 | $32,185,486,143 | $1,611,850,871,012 |
| May-11 2026 | $81,724.42 | $80,504.95 | $82,244.21 | $82,244.21 | $32,411,386,532 | $1,636,787,651,696 |
| May-10 2026 | $82,129.91 | $80,344.26 | $82,381.86 | $80,658.86 | $26,960,068,367 | $1,644,865,979,500 |
| May-09 2026 | $80,669.88 | $80,125.20 | $81,018.94 | $80,146.67 | $18,101,857,810 | $1,615,586,111,433 |
| May-08 2026 | $80,185.94 | $79,247.78 | $80,348.92 | $80,013.15 | $33,781,724,954 | $1,605,852,387,408 |
| May-07 2026 | $80,009.24 | $79,592.11 | $81,665.21 | $81,438.94 | $36,931,232,674 | $1,602,277,431,908 |
| May-06 2026 | $81,427.30 | $80,803.70 | $82,699.37 | $80,955.85 | $41,753,084,546 | $1,630,637,972,411 |
| May-05 2026 | $80,930.73 | $79,820.94 | $81,737.13 | $79,820.94 | $39,700,107,376 | $1,620,657,697,592 |
| May-04 2026 | $79,824.68 | $78,278.56 | $80,742.35 | $78,507.23 | $54,318,281,658 | $1,598,371,173,839 |
| May-03 2026 | $78,527.67 | $78,075.01 | $79,312.05 | $78,693.95 | $20,547,199,525 | $1,572,400,635,985 |
| May-02 2026 | $78,652.93 | $78,041.23 | $79,112.06 | $78,235.81 | $16,970,798,017 | $1,574,908,708,206 |