時価総額 $2.17T
-2.19%
ボリューム24h $63.37B
-6.16%
BTC % 58.4292%
-0.09%
ETH % 10.1197%
-1.4%
硬貨
34.665
取引所
204
ライブ
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitcoin (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 5,844 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $63,871.15 | $63,833.18 | $64,917.99 | $64,749.79 | $3,036,697,700 | $1,281,057,460,048 |
| Jul-15 2026 | $64,724.00 | $64,490.86 | $65,465.71 | $65,031.40 | $3,313,246,825 | $1,298,135,287,900 |
| Jul-14 2026 | $65,023.99 | $62,359.99 | $65,023.99 | $62,359.99 | $3,894,043,904 | $1,304,119,907,984 |
| Jul-13 2026 | $62,194.63 | $61,914.00 | $64,316.76 | $63,772.79 | $4,006,031,524 | $1,247,346,143,415 |
| Jul-12 2026 | $63,742.43 | $63,667.99 | $64,240.00 | $63,819.93 | $2,033,205,430 | $1,278,281,321,083 |
| Jul-11 2026 | $63,975.51 | $63,882.00 | $64,452.04 | $64,137.99 | $1,540,790,299 | $1,282,955,473,140 |
| Jul-10 2026 | $64,157.22 | $63,071.49 | $64,518.01 | $63,223.08 | $3,213,148,069 | $1,286,599,458,769 |
| Jul-09 2026 | $63,251.10 | $61,791.26 | $63,385.80 | $62,303.75 | $4,117,269,729 | $1,268,428,261,488 |
| Jul-08 2026 | $62,255.63 | $61,610.01 | $63,664.00 | $63,406.34 | $3,681,652,366 | $1,248,437,610,943 |
| Jul-07 2026 | $63,435.99 | $62,860.00 | $64,228.01 | $64,053.83 | $3,243,736,695 | $1,272,080,067,826 |
| Jul-06 2026 | $64,063.84 | $61,402.01 | $64,496.01 | $63,657.33 | $4,751,217,085 | $1,284,648,159,580 |
| Jul-05 2026 | $63,626.01 | $62,599.19 | $63,948.19 | $63,144.01 | $2,513,232,634 | $1,275,843,068,372 |
| Jul-04 2026 | $63,182.01 | $62,432.34 | $63,440.00 | $62,583.26 | $2,556,296,498 | $1,266,909,426,743 |
| Jul-03 2026 | $62,619.90 | $61,314.00 | $62,808.00 | $61,560.02 | $3,601,508,322 | $1,255,607,457,735 |
| Jul-02 2026 | $61,529.28 | $59,689.98 | $62,104.91 | $60,023.02 | $6,011,473,611 | $1,233,713,933,183 |