時価総額 $4.15T
1.18%
ボリューム24h $287.42B
38.31%
BTC % 53.71%
-0.2%
ETH % 12.53%
-0.63%
硬貨
33.080
+11
取引所
885
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $112,077.57 | $110,709.06 | $112,837.71 | $111,090.57 | $40,212,813,407 | $2,232,377,995,774 |
| Sep-07 2025 | $111,163.01 | $110,229.95 | $111,587.99 | $110,229.95 | $24,618,007,520 | $2,214,104,302,826 |
| Sep-06 2025 | $110,221.32 | $110,036.91 | $111,241.76 | $110,608.20 | $21,500,719,036 | $2,195,293,247,853 |
| Sep-05 2025 | $110,650.57 | $110,359.94 | $113,235.02 | $110,784.70 | $60,241,647,677 | $2,203,793,467,266 |
| Sep-04 2025 | $110,723.01 | $109,411.54 | $112,181.34 | $111,753.69 | $60,131,132,901 | $2,205,191,335,152 |
| Sep-03 2025 | $111,718.14 | $110,598.45 | $112,504.95 | $111,354.29 | $61,119,643,565 | $2,224,907,382,003 |
| Sep-02 2025 | $111,194.04 | $108,533.29 | $111,683.48 | $109,150.13 | $74,752,258,711 | $2,214,469,702,141 |
| Sep-01 2025 | $109,201.87 | $107,285.79 | $109,830.22 | $108,288.72 | $67,218,229,371 | $2,174,742,034,320 |
| Aug-31 2025 | $108,228.74 | $108,164.54 | $109,460.06 | $108,859.34 | $47,986,191,770 | $2,155,311,534,755 |
| Aug-30 2025 | $108,818.46 | $107,646.56 | $108,916.05 | $108,303.37 | $51,486,264,208 | $2,167,007,351,839 |
| Aug-29 2025 | $108,443.87 | $107,696.87 | $112,609.45 | $112,548.98 | $76,796,238,488 | $2,159,494,324,785 |
| Aug-28 2025 | $112,564.37 | $110,958.14 | $113,426.33 | $111,258.68 | $58,860,165,792 | $2,241,490,177,980 |
| Aug-27 2025 | $111,207.38 | $110,485.70 | $112,569.26 | $111,752.52 | $62,130,680,968 | $2,214,414,263,724 |
| Aug-26 2025 | $111,795.70 | $108,901.04 | $112,368.23 | $109,911.26 | $69,396,320,317 | $2,226,076,813,796 |
| Aug-25 2025 | $110,227.09 | $109,511.26 | $113,584.01 | $113,437.51 | $85,662,991,621 | $2,194,790,554,574 |