Bitcoin (BTC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付	価格	価格低い	価格高い	価格開いた	ボリューム24h USD	大文字 USD
Dec-12 2025	$90,265.09	$89,627.67	$92,720.14	$92,568.78	$80,556,341,109	$1,801,812,013,288
Dec-11 2025	$92,516.32	$89,403.74	$93,512.17	$92,040.78	$64,778,654,925	$1,846,708,005,257
Dec-10 2025	$92,072.73	$91,709.14	$94,385.35	$92,671.82	$65,365,858,432	$1,837,808,235,002
Dec-09 2025	$92,685.51	$89,586.97	$94,601.57	$90,674.95	$67,290,480,269	$1,849,995,100,850
Dec-08 2025	$90,617.39	$89,735.41	$92,211.36	$90,310.14	$57,384,755,813	$1,808,678,525,794
Dec-07 2025	$90,320.24	$87,823.49	$91,719.85	$89,243.67	$47,605,015,161	$1,802,702,333,580
Dec-06 2025	$89,270.58	$89,002.57	$90,161.71	$89,248.06	$37,994,214,787	$1,781,710,518,112
Dec-05 2025	$89,381.85	$88,384.07	$92,670.77	$92,141.69	$63,365,733,656	$1,783,865,696,790
Dec-04 2025	$92,146.99	$91,089.42	$94,010.68	$93,424.31	$64,538,885,044	$1,839,038,775,405
Dec-03 2025	$93,592.45	$91,096.56	$94,049.69	$91,402.96	$77,954,445,485	$1,867,847,977,706
Dec-02 2025	$91,360.66	$86,205.09	$92,309.51	$86,322.56	$78,801,911,624	$1,823,271,118,111
Dec-01 2025	$86,305.89	$84,020.31	$90,373.82	$90,373.82	$88,056,063,178	$1,722,357,736,408
Nov-30 2025	$90,440.62	$90,440.62	$91,864.02	$90,851.20	$38,493,366,671	$1,804,832,031,275
Nov-29 2025	$90,850.89	$90,308.53	$91,186.59	$90,915.86	$37,965,864,358	$1,812,974,366,908
Nov-28 2025	$90,939.76	$90,281.16	$92,900.65	$91,281.78	$60,891,257,058	$1,814,708,445,267