時価総額 $4.43T
-1.53%
ボリューム24h $409.08B
7.63%
BTC % 54.53%
0.27%
ETH % 11.86%
-1.93%
硬貨
33.383
+14
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $121,709.91 | $119,907.18 | $123,712.97 | $123,347.91 | $74,645,348,011 | $2,425,901,815,585 |
| Oct-08 2025 | $123,358.42 | $121,216.41 | $124,142.17 | $121,477.77 | $65,325,173,964 | $2,458,759,557,018 |
| Oct-07 2025 | $121,461.63 | $120,748.17 | $125,012.78 | $124,774.03 | $76,174,505,135 | $2,420,913,379,205 |
| Oct-06 2025 | $124,781.19 | $123,356.74 | $126,149.02 | $123,485.55 | $71,651,146,866 | $2,486,919,143,676 |
| Oct-05 2025 | $123,507.82 | $122,224.94 | $125,553.32 | $122,435.03 | $73,649,821,962 | $2,461,288,950,638 |
| Oct-04 2025 | $122,416.49 | $121,600.14 | $122,820.23 | $122,292.11 | $37,488,836,982 | $2,439,540,687,644 |
| Oct-03 2025 | $122,271.81 | $119,350.95 | $123,890.66 | $120,516.99 | $83,883,486,298 | $2,436,657,467,663 |
| Oct-02 2025 | $120,653.76 | $118,413.17 | $121,035.85 | $119,018.37 | $71,374,342,219 | $2,404,412,778,561 |
| Oct-01 2025 | $118,568.65 | $114,014.87 | $118,568.65 | $114,160.53 | $71,289,865,821 | $2,362,860,166,568 |
| Sep-30 2025 | $114,043.44 | $112,787.55 | $114,800.25 | $114,322.72 | $59,020,236,983 | $2,272,680,964,304 |
| Sep-29 2025 | $114,379.54 | $111,608.57 | $114,422.89 | $112,178.39 | $59,958,011,230 | $2,279,360,474,513 |
| Sep-28 2025 | $112,116.04 | $109,261.66 | $112,351.54 | $109,690.90 | $33,349,153,331 | $2,234,184,069,892 |
| Sep-27 2025 | $109,663.02 | $109,162.40 | $109,751.78 | $109,649.58 | $25,357,797,282 | $2,185,264,723,157 |
| Sep-26 2025 | $109,716.91 | $108,762.11 | $110,340.03 | $109,037.95 | $57,789,222,307 | $2,186,288,394,530 |
| Sep-25 2025 | $109,050.71 | $108,734.49 | $113,511.84 | $113,354.88 | $75,409,679,100 | $2,172,966,687,608 |