時価総額 $2.63T
-4.49%
ボリューム24h $220.82B
-9.91%
BTC % 54.02%
-0.68%
ETH % 10.05%
-2.09%
硬貨
34.351
+7
取引所
885
最後の更新
3 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $73,940.06 | $73,515.29 | $75,921.28 | $74,682.57 | $49,517,967,831 | $1,479,026,394,510 |
| Mar-16 2026 | $74,855.29 | $72,325.84 | $74,891.10 | $72,940.24 | $55,572,438,409 | $1,497,326,210,149 |
| Mar-15 2026 | $72,778.99 | $70,899.42 | $73,049.73 | $71,142.35 | $27,995,804,071 | $1,455,765,239,716 |
| Mar-14 2026 | $71,236.13 | $70,421.68 | $71,276.13 | $70,784.70 | $22,278,519,304 | $1,424,875,569,209 |
| Mar-13 2026 | $70,965.37 | $70,426.63 | $73,852.89 | $70,426.63 | $61,167,226,505 | $1,419,433,046,555 |
| Mar-12 2026 | $70,492.36 | $69,252.59 | $70,743.31 | $70,220.74 | $40,874,704,646 | $1,409,944,253,203 |
| Mar-11 2026 | $70,190.36 | $68,998.87 | $71,240.52 | $69,844.68 | $45,240,390,094 | $1,403,875,989,343 |
| Mar-10 2026 | $69,919.15 | $68,432.27 | $71,699.72 | $68,432.27 | $54,004,029,086 | $1,398,421,357,659 |
| Mar-09 2026 | $68,401.45 | $65,878.92 | $69,406.76 | $66,049.22 | $49,506,211,978 | $1,368,037,251,808 |
| Mar-08 2026 | $65,990.97 | $65,717.40 | $68,170.44 | $67,321.17 | $33,190,866,619 | $1,319,799,133,449 |
| Mar-07 2026 | $67,267.70 | $67,028.61 | $68,392.66 | $68,139.68 | $23,201,779,054 | $1,345,304,891,970 |
| Mar-06 2026 | $68,119.65 | $67,760.48 | $71,357.86 | $70,861.32 | $43,782,942,247 | $1,362,312,961,932 |
| Mar-05 2026 | $70,790.78 | $70,719.26 | $73,465.89 | $72,751.11 | $51,170,675,369 | $1,415,700,863,110 |
| Mar-04 2026 | $72,670.12 | $67,496.23 | $73,973.25 | $68,272.22 | $75,073,101,274 | $1,453,248,118,166 |
| Mar-03 2026 | $68,300.28 | $66,317.44 | $69,175.66 | $68,804.35 | $47,948,459,839 | $1,365,832,308,704 |