時価総額 $3.49T
0.98%
ボリューム24h $170.27B
-27.93%
BTC % 60.05%
-0.11%
ETH % 8.68%
0.46%
硬貨
32.066
+3
取引所
885
最後の更新
55 秒 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $105,626.43 | $104,007.31 | $105,682.10 | $104,414.32 | $38,386,012,865 | $2,099,404,195,086 |
| Jun-06 2025 | $104,395.79 | $101,277.46 | $105,311.01 | $101,557.06 | $48,876,505,438 | $2,074,898,112,877 |
| Jun-05 2025 | $101,675.96 | $100,521.02 | $105,915.29 | $104,735.56 | $57,487,595,867 | $2,020,795,408,916 |
| Jun-04 2025 | $104,750.78 | $104,283.51 | $105,987.95 | $105,494.09 | $44,544,857,105 | $2,081,863,721,656 |
| Jun-03 2025 | $105,434.36 | $104,924.26 | $106,791.04 | $105,803.65 | $46,196,508,367 | $2,095,409,805,426 |
| Jun-02 2025 | $105,885.80 | $103,822.74 | $105,925.26 | $105,668.92 | $45,818,114,540 | $2,104,334,746,740 |
| Jun-01 2025 | $105,669.28 | $103,858.09 | $105,855.59 | $104,652.36 | $36,620,679,106 | $2,099,984,433,702 |
| May-31 2025 | $104,654.40 | $103,212.01 | $104,913.21 | $104,154.20 | $39,813,729,867 | $2,079,773,732,922 |
| May-30 2025 | $103,994.71 | $103,799.07 | $106,301.23 | $105,727.34 | $57,655,287,183 | $2,066,610,850,556 |
| May-29 2025 | $105,646.20 | $105,483.77 | $108,882.80 | $107,746.71 | $56,022,752,042 | $2,099,378,937,279 |
| May-28 2025 | $107,795.57 | $106,823.46 | $109,233.47 | $108,905.55 | $49,155,377,493 | $2,142,032,300,751 |
| May-27 2025 | $108,992.17 | $107,776.26 | $110,694.79 | $109,430.83 | $57,450,176,272 | $2,165,759,917,665 |
| May-26 2025 | $109,440.40 | $108,859.11 | $110,311.79 | $109,032.83 | $45,950,461,571 | $2,174,618,146,068 |
| May-25 2025 | $109,023.77 | $106,742.31 | $109,163.23 | $107,825.24 | $47,518,041,841 | $2,166,289,174,480 |
| May-24 2025 | $107,802.27 | $107,056.20 | $109,423.01 | $107,056.20 | $45,903,627,163 | $2,141,965,387,828 |