時価総額 $2.45T
-1.09%
ボリューム24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $69,280.52 | $69,067.08 | $69,851.90 | $69,469.61 | $18,170,988,208 | $1,370,154,358,543 |
| Nov-01 2024 | $69,494.73 | $68,838.73 | $71,518.90 | $70,208.89 | $50,003,108,961 | $1,374,359,902,323 |
| Oct-31 2024 | $70,241.57 | $69,722.12 | $72,641.10 | $72,336.11 | $40,596,322,113 | $1,389,095,635,374 |
| Oct-30 2024 | $72,343.90 | $71,529.48 | $72,831.36 | $72,706.30 | $40,661,923,610 | $1,430,636,456,372 |
| Oct-29 2024 | $72,729.89 | $69,740.42 | $73,546.47 | $69,922.24 | $58,531,331,552 | $1,438,229,691,051 |
| Oct-28 2024 | $69,899.13 | $67,546.55 | $70,107.31 | $67,953.41 | $38,785,499,771 | $1,382,218,511,160 |
| Oct-27 2024 | $67,933.29 | $66,850.93 | $68,221.31 | $67,006.18 | $16,716,962,639 | $1,343,309,807,538 |
| Oct-26 2024 | $67,009.85 | $66,391.12 | $67,240.11 | $66,605.84 | $19,646,552,928 | $1,325,016,557,895 |
| Oct-25 2024 | $66,624.69 | $65,759.90 | $68,679.63 | $68,197.61 | $41,367,544,547 | $1,317,370,016,035 |
| Oct-24 2024 | $68,171.65 | $66,475.85 | $68,693.67 | $66,627.60 | $31,417,994,229 | $1,347,923,532,208 |
| Oct-23 2024 | $66,671.00 | $65,262.80 | $67,383.33 | $67,383.33 | $32,417,163,392 | $1,318,223,005,771 |
| Oct-22 2024 | $67,361.15 | $66,647.02 | $67,777.70 | $67,382.15 | $31,818,702,188 | $1,331,837,559,964 |
| Oct-21 2024 | $67,395.03 | $66,832.29 | $69,403.85 | $69,002.98 | $37,509,137,686 | $1,332,476,785,721 |
| Oct-20 2024 | $68,974.41 | $68,117.02 | $69,289.53 | $68,367.94 | $18,977,759,843 | $1,363,667,320,319 |
| Oct-19 2024 | $68,373.55 | $68,039.06 | $68,667.74 | $68,421.94 | $14,433,048,719 | $1,351,749,164,085 |