時価総額 $2.41T
0.18%
ボリューム24h $118.85B
-45.25%
BTC % 52.46%
-0.09%
ETH % 13.77%
-0.14%
硬貨
28.572
+2
取引所
885
最後の更新
2 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $64,103.86 | $60,388.08 | $64,879.12 | $60,388.08 | $42,530,509,233 | $1,265,681,609,173 |
| Aug-22 2024 | $60,380.95 | $59,976.19 | $61,408.02 | $61,222.34 | $27,625,734,377 | $1,192,142,090,606 |
| Aug-21 2024 | $61,179.86 | $58,823.44 | $61,750.86 | $59,092.19 | $32,696,023,744 | $1,207,887,374,887 |
| Aug-20 2024 | $59,025.03 | $58,713.15 | $61,334.30 | $59,466.33 | $31,638,996,606 | $1,165,317,190,559 |
| Aug-19 2024 | $59,541.63 | $57,946.22 | $59,586.97 | $58,455.37 | $25,921,097,725 | $1,175,488,282,124 |
| Aug-18 2024 | $58,482.74 | $58,482.74 | $60,210.78 | $59,515.87 | $17,668,901,538 | $1,154,559,047,710 |
| Aug-17 2024 | $59,446.26 | $58,867.69 | $59,652.66 | $58,884.85 | $13,594,007,671 | $1,173,551,672,747 |
| Aug-16 2024 | $58,921.33 | $57,173.87 | $59,813.42 | $57,523.01 | $29,368,994,395 | $1,163,161,087,288 |
| Aug-15 2024 | $57,560.27 | $56,386.16 | $59,838.64 | $58,784.56 | $35,682,112,440 | $1,136,267,308,780 |
| Aug-14 2024 | $58,733.26 | $58,629.24 | $61,467.69 | $60,550.88 | $29,961,696,180 | $1,159,393,319,244 |
| Aug-13 2024 | $60,611.05 | $58,609.29 | $61,504.41 | $59,331.00 | $30,327,698,167 | $1,196,435,943,983 |
| Aug-12 2024 | $59,356.20 | $57,840.75 | $60,454.71 | $58,689.92 | $37,078,637,820 | $1,171,638,477,214 |
| Aug-11 2024 | $58,757.77 | $58,424.18 | $61,579.66 | $60,928.90 | $22,748,291,963 | $1,159,799,653,305 |
| Aug-10 2024 | $60,944.89 | $60,310.79 | $61,272.72 | $60,805.05 | $15,745,822,278 | $1,202,940,345,184 |
| Aug-09 2024 | $60,881.22 | $59,633.92 | $61,693.40 | $61,693.40 | $33,425,553,115 | $1,201,660,191,807 |