時価総額 $3.52T
1.78%
ボリューム24h $283.79B
-18.66%
BTC % 58.67%
-1.09%
ETH % 8.66%
6%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Bitcoin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $104,701.07 | $102,862.18 | $104,783.82 | $102,988.73 | $42,276,713,994 | $2,079,681,907,130 |
| May-09 2025 | $102,974.26 | $102,377.68 | $104,002.92 | $103,133.69 | $58,198,593,958 | $2,045,331,412,614 |
| May-08 2025 | $103,239.12 | $96,926.64 | $103,776.32 | $97,080.82 | $69,895,404,397 | $2,050,549,647,766 |
| May-07 2025 | $97,034.24 | $95,974.09 | $97,508.49 | $96,885.27 | $76,983,822,462 | $1,927,258,114,966 |
| May-06 2025 | $96,800.19 | $93,438.15 | $96,868.33 | $94,730.60 | $26,551,275,827 | $1,922,564,634,928 |
| May-05 2025 | $94,751.02 | $93,633.92 | $95,188.41 | $94,386.72 | $25,609,389,820 | $1,881,823,377,917 |
| May-04 2025 | $94,261.67 | $94,211.02 | $96,280.54 | $95,853.86 | $18,221,558,774 | $1,872,054,434,186 |
| May-03 2025 | $95,881.32 | $95,835.59 | $96,933.76 | $96,919.40 | $15,768,401,375 | $1,904,179,152,840 |
| May-02 2025 | $96,904.63 | $96,404.07 | $97,866.94 | $96,567.86 | $26,421,924,677 | $1,924,452,398,321 |
| May-01 2025 | $96,494.96 | $94,183.71 | $97,385.22 | $94,183.71 | $32,875,889,623 | $1,916,269,083,425 |
| Apr-30 2025 | $94,201.04 | $93,088.81 | $95,206.89 | $94,278.35 | $27,649,828,715 | $1,870,675,347,021 |
| Apr-29 2025 | $94,286.46 | $93,821.10 | $95,458.63 | $95,054.20 | $25,806,129,921 | $1,872,332,680,248 |
| Apr-28 2025 | $94,981.86 | $92,906.33 | $95,555.12 | $93,742.79 | $32,363,449,569 | $1,886,098,133,223 |
| Apr-27 2025 | $93,755.30 | $93,743.29 | $95,172.21 | $94,689.34 | $18,090,367,764 | $1,861,696,344,788 |
| Apr-26 2025 | $94,660.90 | $93,948.16 | $95,236.93 | $94,743.41 | $17,612,825,123 | $1,879,642,011,225 |