時価総額 $4.17T
2.2%
ボリューム24h $375.28B
-0.34%
BTC % 54.62%
-1.11%
ETH % 12.61%
2.77%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00384956 | $0.00365925 | $0.00574704 | $0.00567258 | $434 | - |
| Aug-18 2025 | $0.00567258 | $0.00567258 | $0.00568108 | $0.00568108 | - | - |
| Aug-17 2025 | $0.00568108 | $0.00568108 | $0.00568108 | $0.00568108 | - | - |
| Aug-16 2025 | $0.00568108 | $0.00530155 | $0.00568108 | $0.00530155 | - | - |
| Aug-15 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-14 2025 | $0.00530155 | $0.00530155 | $0.00530155 | $0.00530155 | - | - |
| Aug-13 2025 | $0.00530155 | $0.00519875 | $0.00530155 | $0.00519875 | - | - |
| Aug-12 2025 | $0.00516174 | $0.00476143 | $0.00516174 | $0.00485633 | $38 | - |
| Aug-11 2025 | $0.00485633 | $0.00465354 | $0.00485633 | $0.00465354 | - | - |
| Aug-10 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-09 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-08 2025 | $0.00465354 | $0.00465354 | $0.00465354 | $0.00465354 | - | - |
| Aug-07 2025 | $0.00465354 | $0.00465354 | $0.00466747 | $0.00466747 | - | - |
| Aug-06 2025 | $0.00466747 | $0.00461776 | $0.00466747 | $0.00461776 | - | - |
| Aug-05 2025 | $0.00461776 | $0.00419908 | $0.00504205 | $0.00419908 | - | - |