時価総額 $3.92T
-1.32%
ボリューム24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
硬貨
32.437
+19
取引所
885
最後の更新
3 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00488785 | $0.00486183 | $0.00491304 | $0.00491304 | - | - |
| Jul-13 2025 | $0.00491304 | $0.00491304 | $0.00495938 | $0.00495938 | - | - |
| Jul-12 2025 | $0.00495938 | $0.00486183 | $0.00506628 | $0.00506628 | - | - |
| Jul-11 2025 | $0.00506628 | $0.00486183 | $0.00506628 | $0.00499563 | - | - |
| Jul-10 2025 | $0.00499563 | $0.00486183 | $0.00499563 | $0.00486183 | - | - |
| Jul-09 2025 | $0.00486183 | $0.00486085 | $0.00495263 | $0.00495263 | $0 | - |
| Jul-08 2025 | $0.00495263 | $0.00241082 | $0.00495263 | $0.00241107 | $0 | - |
| Jul-07 2025 | $0.00241095 | $0.00225794 | $0.00486241 | $0.00486241 | $8 | - |
| Jul-06 2025 | $0.00486241 | $0.00483382 | $0.00490317 | $0.00483382 | - | - |
| Jul-05 2025 | $0.00483382 | $0.00481212 | $0.00485319 | $0.00481231 | - | - |
| Jul-04 2025 | $0.00481211 | $0.00481202 | $0.00485912 | $0.00485912 | $0 | - |
| Jul-03 2025 | $0.00485912 | $0.00476878 | $0.00486995 | $0.00476878 | - | - |
| Jul-02 2025 | $0.00476878 | $0.00476877 | $0.00485227 | $0.00485227 | $0 | - |
| Jul-01 2025 | $0.00485227 | $0.00485227 | $0.00489083 | $0.00489082 | - | - |
| Jun-30 2025 | $0.00489082 | $0.00489082 | $0.00505435 | $0.00505435 | $0 | - |