時価総額 $2.49T
-2.9%
ボリューム24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
硬貨
34.276
+7
取引所
885
最後の更新
24 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00201504 | $0.00201504 | $0.00201504 | $0.00201504 | - | - |
| Feb-24 2026 | $0.00201504 | $0.00201504 | $0.00211522 | $0.00211522 | - | - |
| Feb-23 2026 | $0.00211522 | $0.00211522 | $0.00211522 | $0.00211522 | - | - |
| Feb-22 2026 | $0.00211522 | $0.00211522 | $0.00216722 | $0.00216722 | - | - |
| Feb-21 2026 | $0.00216722 | $0.00215472 | $0.00216722 | $0.00216051 | - | - |
| Feb-20 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-19 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-18 2026 | $0.00216051 | $0.00216051 | $0.00216051 | $0.00216051 | - | - |
| Feb-17 2026 | $0.00216051 | $0.00211008 | $0.00216962 | $0.00211008 | - | - |
| Feb-16 2026 | $0.00211008 | $0.00208814 | $0.00211956 | $0.00208814 | - | - |
| Feb-15 2026 | $0.00208814 | $0.00204872 | $0.00208814 | $0.00204872 | - | - |
| Feb-14 2026 | $0.00204872 | $0.00201534 | $0.00204872 | $0.00201534 | - | - |
| Feb-13 2026 | $0.00201534 | $0.00196866 | $0.00201534 | $0.00198537 | - | - |
| Feb-12 2026 | $0.00198537 | $0.00188601 | $0.00202282 | $0.00188601 | - | - |
| Feb-11 2026 | $0.00188601 | $0.00188601 | $0.00197309 | $0.00197309 | - | - |