時価総額 $3.49T
1.15%
ボリューム24h $210.20B
-43.53%
BTC % 61.06%
0.54%
ETH % 8.4%
-0.11%
硬貨
32.232
+11
取引所
885
最後の更新
29 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00225923 | $0.00225889 | $0.00226049 | $0.0022596 | - | - |
| Jun-23 2025 | $0.00225962 | $0.00225909 | $0.0048536 | $0.00462303 | $0 | - |
| Jun-22 2025 | $0.00462335 | $0.00450096 | $0.00485341 | $0.00450096 | $5 | - |
| Jun-21 2025 | $0.00450096 | $0.00450096 | $0.00454826 | $0.0045478 | - | - |
| Jun-20 2025 | $0.00454809 | $0.00340068 | $0.00490234 | $0.00340068 | $47 | - |
| Jun-19 2025 | $0.00340068 | $0.00340068 | $0.00498581 | $0.00498581 | - | - |
| Jun-18 2025 | $0.00498581 | $0.00456516 | $0.00498612 | $0.00459293 | $0 | - |
| Jun-17 2025 | $0.00459296 | $0.00403124 | $0.00466818 | $0.00405595 | $10 | - |
| Jun-16 2025 | $0.004056 | $0.00250164 | $0.00437049 | $0.00342038 | $3 | - |
| Jun-15 2025 | $0.00342041 | $0.00342041 | $0.00421201 | $0.00370023 | $0 | - |
| Jun-14 2025 | $0.00454048 | $0.00454048 | $0.00454068 | $0.00454068 | - | - |
| Jun-13 2025 | $0.0045063 | $0.00370023 | $0.00465469 | $0.00465469 | - | - |
| Jun-12 2025 | $0.00465469 | $0.0046404 | $0.00466132 | $0.0046404 | $0 | - |
| Jun-11 2025 | $0.00463978 | $0.00453254 | $0.00564633 | $0.00485668 | $0 | - |
| Jun-10 2025 | $0.00485668 | $0.00485668 | $0.00531316 | $0.00531316 | - | - |