時価総額 $2.61T
-1.25%
ボリューム24h $181.50B
-32.21%
BTC % 54.64%
0.47%
ETH % 10.1%
-1.98%
硬貨
34.476
+8
取引所
885
最後の更新
1 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-07 2026 | $0.00287753 | $0.00287753 | $0.00287753 | $0.00287753 | - | - |
| Apr-06 2026 | $0.00287753 | $0.00277806 | $0.00287753 | $0.00277806 | - | - |
| Apr-05 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-04 2026 | $0.00277806 | $0.00277806 | $0.00277806 | $0.00277806 | - | - |
| Apr-03 2026 | $0.00277806 | $0.0027358 | $0.00277806 | $0.0027358 | - | - |
| Apr-02 2026 | $0.0027358 | $0.0027358 | $0.0029793 | $0.0029793 | $14 | - |
| Apr-01 2026 | $0.0029793 | $0.00295522 | $0.0029793 | $0.00295522 | - | - |
| Mar-31 2026 | $0.00295522 | $0.00295522 | $0.00295522 | $0.00295522 | - | - |
| Mar-30 2026 | $0.00295522 | $0.00293763 | $0.00297883 | $0.00297883 | - | - |
| Mar-29 2026 | $0.00297883 | $0.00297883 | $0.00297883 | $0.00297883 | - | - |
| Mar-28 2026 | $0.00297883 | $0.00297883 | $0.00301629 | $0.00301629 | - | - |
| Mar-27 2026 | $0.00301629 | $0.0030124 | $0.00318567 | $0.00318567 | - | - |
| Mar-26 2026 | $0.00318567 | $0.00318567 | $0.00325267 | $0.00325267 | - | - |
| Mar-25 2026 | $0.00325267 | $0.00301698 | $0.00325267 | $0.00301698 | - | - |