時価総額 $2.59T
-5.76%
ボリューム24h $229.65B
14.84%
BTC % 53.88%
-0.72%
ETH % 10.03%
-2.49%
硬貨
34.351
+6
取引所
885
最後の更新
2 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00368214 | $0.00368214 | $0.00368214 | $0.00368214 | - | - |
| Mar-17 2026 | $0.00368214 | $0.00364209 | $0.00368214 | $0.00365841 | - | - |
| Mar-16 2026 | $0.00365841 | $0.0034407 | $0.00365841 | $0.0034407 | - | - |
| Mar-15 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-14 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-13 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-12 2026 | $0.0034407 | $0.0034407 | $0.0034407 | $0.0034407 | - | - |
| Mar-11 2026 | $0.0034407 | $0.00343866 | $0.0034407 | $0.00343866 | - | - |
| Mar-10 2026 | $0.00343866 | $0.00334964 | $0.00343866 | $0.00334964 | $10 | - |
| Mar-09 2026 | $0.00334964 | $0.00229056 | $0.00334964 | $0.00229056 | $193 | - |
| Mar-08 2026 | $0.00229056 | $0.00229056 | $0.00229056 | $0.00229056 | - | - |
| Mar-07 2026 | $0.00229056 | $0.00229056 | $0.00232873 | $0.00232873 | - | - |
| Mar-06 2026 | $0.00232873 | $0.00232873 | $0.00238921 | $0.00238921 | - | - |
| Mar-05 2026 | $0.00238921 | $0.00238921 | $0.00245874 | $0.00245874 | - | - |
| Mar-04 2026 | $0.00245874 | $0.00232132 | $0.00247585 | $0.00234175 | $43 | - |