時価総額 $3.40T
2.82%
ボリューム24h $253.49B
8.17%
BTC % 54.34%
-0.49%
ETH % 12.01%
5.32%
硬貨
33.790
+12
取引所
885
最後の更新
1 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00240916 | $0.00240916 | $0.00244074 | $0.00244074 | - | - |
| Dec-08 2025 | $0.00244074 | $0.00242288 | $0.00244074 | $0.00242288 | - | - |
| Dec-07 2025 | $0.00242288 | $0.00240124 | $0.00242288 | $0.00240196 | - | - |
| Dec-06 2025 | $0.00240196 | $0.00240196 | $0.00271945 | $0.00271945 | - | - |
| Dec-05 2025 | $0.00271945 | $0.00270929 | $0.00277921 | $0.00275771 | - | - |
| Dec-04 2025 | $0.00275771 | $0.00261471 | $0.00276697 | $0.00261471 | - | - |
| Dec-03 2025 | $0.00261471 | $0.00246904 | $0.00261471 | $0.00246904 | - | - |
| Dec-02 2025 | $0.00246904 | $0.0023668 | $0.00246904 | $0.0023668 | - | - |
| Dec-01 2025 | $0.0023668 | $0.0023668 | $0.00256253 | $0.00256253 | - | - |
| Nov-30 2025 | $0.00256253 | $0.00256096 | $0.00256424 | $0.00256424 | - | - |
| Nov-29 2025 | $0.00256424 | $0.00256424 | $0.00260876 | $0.00260876 | - | - |
| Nov-28 2025 | $0.00260876 | $0.0025988 | $0.00260876 | $0.0025988 | - | - |
| Nov-27 2025 | $0.0025988 | $0.00258442 | $0.00262056 | $0.00258442 | - | - |
| Nov-26 2025 | $0.00258442 | $0.00258442 | $0.0025977 | $0.0025977 | - | - |
| Nov-25 2025 | $0.0025977 | $0.00254259 | $0.0025977 | $0.00254259 | - | - |