時価総額 $4.50T
0.91%
ボリューム24h $376.78B
34.08%
BTC % 54.71%
0.31%
ETH % 12.11%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00584673 | $0.00582884 | $0.00596485 | $0.00596485 | - | - |
| Oct-03 2025 | $0.00596485 | $0.00516094 | $0.00596485 | $0.00516094 | - | - |
| Oct-02 2025 | $0.00516094 | $0.00508084 | $0.00516094 | $0.00508084 | - | - |
| Oct-01 2025 | $0.00508084 | $0.0050364 | $0.00508084 | $0.0050364 | - | - |
| Sep-30 2025 | $0.0050364 | $0.0050364 | $0.0050364 | $0.0050364 | - | - |
| Sep-29 2025 | $0.0050364 | $0.0045651 | $0.00508364 | $0.0045651 | - | - |
| Sep-28 2025 | $0.0045651 | $0.00399856 | $0.00462905 | $0.00400761 | - | - |
| Sep-27 2025 | $0.00400761 | $0.00396432 | $0.00400761 | $0.00396432 | - | - |
| Sep-26 2025 | $0.00396432 | $0.00390268 | $0.00406615 | $0.00406615 | - | - |
| Sep-25 2025 | $0.00406615 | $0.00406615 | $0.0043585 | $0.0043585 | - | - |
| Sep-24 2025 | $0.0043585 | $0.0043585 | $0.00455648 | $0.00453995 | - | - |
| Sep-23 2025 | $0.00453857 | $0.00440682 | $0.00454089 | $0.00440682 | $5 | - |
| Sep-22 2025 | $0.00440682 | $0.00440682 | $0.00461813 | $0.00461813 | - | - |
| Sep-21 2025 | $0.00461813 | $0.00437655 | $0.00469373 | $0.00437655 | - | - |
| Sep-20 2025 | $0.00437655 | $0.00424 | $0.00437655 | $0.00424 | - | - |