時価総額 $4.30T
1.89%
ボリューム24h $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
硬貨
33.121
+17
取引所
885
最後の更新
3 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00417535 | $0.00409705 | $0.00417535 | $0.00409705 | - | - |
| Sep-09 2025 | $0.00409705 | $0.00409705 | $0.00428058 | $0.00428058 | - | - |
| Sep-08 2025 | $0.00428058 | $0.00428058 | $0.00428058 | $0.00428058 | - | - |
| Sep-07 2025 | $0.00428058 | $0.00428058 | $0.00451069 | $0.00432155 | $87 | - |
| Sep-06 2025 | $0.00432155 | $0.00432155 | $0.00432155 | $0.00432155 | - | - |
| Sep-05 2025 | $0.00432155 | $0.00419954 | $0.00432155 | $0.00419954 | - | - |
| Sep-04 2025 | $0.00419954 | $0.0041918 | $0.00422467 | $0.00422467 | - | - |
| Sep-03 2025 | $0.0042229 | $0.00421537 | $0.0042229 | $0.00421537 | - | - |
| Sep-02 2025 | $0.00421537 | $0.00420488 | $0.00421602 | $0.0042113 | - | - |
| Sep-01 2025 | $0.0042113 | $0.00417349 | $0.00425165 | $0.00425165 | - | - |
| Aug-31 2025 | $0.00425165 | $0.00420661 | $0.00425165 | $0.00420661 | - | - |
| Aug-30 2025 | $0.00420661 | $0.00418346 | $0.00421882 | $0.00421312 | - | - |
| Aug-29 2025 | $0.00421312 | $0.00421312 | $0.00425435 | $0.00425435 | $19 | - |
| Aug-28 2025 | $0.00429606 | $0.00429606 | $0.00442305 | $0.00433981 | - | - |
| Aug-27 2025 | $0.00433981 | $0.00433981 | $0.00433981 | $0.00433981 | - | - |