時価総額 $4.18T
3.51%
ボリューム24h $264.26B
36.19%
BTC % 54.94%
-0.43%
ETH % 12.16%
2.71%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00467812 | $0.00467812 | $0.0047735 | $0.00471788 | $39 | - |
| Oct-24 2025 | $0.00471788 | $0.00471788 | $0.00478949 | $0.00478949 | - | - |
| Oct-23 2025 | $0.00473001 | $0.00384072 | $0.00473001 | $0.00384072 | - | - |
| Oct-22 2025 | $0.00384072 | $0.00378153 | $0.00440273 | $0.00440273 | - | - |
| Oct-21 2025 | $0.00440273 | $0.00440273 | $0.00511536 | $0.00511536 | - | - |
| Oct-20 2025 | $0.00511536 | $0.00511536 | $0.00513627 | $0.00513627 | - | - |
| Oct-19 2025 | $0.00519217 | $0.00477088 | $0.00519217 | $0.00491606 | - | - |
| Oct-18 2025 | $0.00491606 | $0.00491606 | $0.00502096 | $0.00498734 | - | - |
| Oct-17 2025 | $0.0050019 | $0.00498015 | $0.0051799 | $0.0051799 | - | - |
| Oct-16 2025 | $0.0051799 | $0.00513564 | $0.0051799 | $0.00514073 | - | - |
| Oct-15 2025 | $0.00514073 | $0.00514073 | $0.00545957 | $0.00545957 | - | - |
| Oct-14 2025 | $0.00545957 | $0.00545957 | $0.00596291 | $0.00596291 | - | - |
| Oct-13 2025 | $0.00596291 | $0.00578724 | $0.00598085 | $0.00578724 | - | - |
| Oct-12 2025 | $0.00578724 | $0.0045143 | $0.00578724 | $0.00470445 | $112 | - |
| Oct-11 2025 | $0.00470445 | $0.00455797 | $0.00470445 | $0.0045589 | - | - |