時価総額 $3.34T
0.13%
ボリューム24h $229.17B
-1.53%
BTC % 54.5%
0.38%
ETH % 11.25%
-0.53%
硬貨
33.979
+71
取引所
885
最後の更新
49 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00288206 | $0.00285616 | $0.00290995 | $0.00290995 | - | - |
| Jan-06 2026 | $0.00290995 | $0.0028714 | $0.00290995 | $0.00287988 | - | - |
| Jan-05 2026 | $0.00287988 | $0.00278849 | $0.00287988 | $0.00278849 | - | - |
| Jan-04 2026 | $0.00278849 | $0.00274701 | $0.00278849 | $0.00274701 | - | - |
| Jan-03 2026 | $0.00274701 | $0.00270699 | $0.00274701 | $0.00270699 | $5 | - |
| Jan-02 2026 | $0.00270699 | $0.00270699 | $0.00270699 | $0.00270699 | - | - |
| Jan-01 2026 | $0.00280168 | $0.00280168 | $0.003438 | $0.003438 | - | - |
| Dec-31 2025 | $0.003438 | $0.00336164 | $0.00343866 | $0.00336965 | - | - |
| Dec-30 2025 | $0.00336965 | $0.00263313 | $0.00336965 | $0.00263313 | - | - |
| Dec-29 2025 | $0.00266861 | $0.00266861 | $0.00399881 | $0.00388148 | - | - |
| Dec-28 2025 | $0.00388148 | $0.00382605 | $0.00388148 | $0.00384085 | - | - |
| Dec-27 2025 | $0.00384085 | $0.00381398 | $0.00387326 | $0.00381398 | - | - |
| Dec-26 2025 | $0.00381398 | $0.00274048 | $0.00381398 | $0.00274048 | - | - |
| Dec-25 2025 | $0.00274048 | $0.00274048 | $0.00275432 | $0.00275432 | - | - |
| Dec-24 2025 | $0.00275432 | $0.00243857 | $0.00275432 | $0.00243873 | - | - |