時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
6 秒 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00519169 | $0.00505476 | $0.00528764 | $0.00506043 | $26 | - |
| Nov-05 2024 | $0.00506043 | $0.00432038 | $0.00506043 | $0.00432667 | $17 | - |
| Nov-04 2024 | $0.00432568 | $0.00432521 | $0.0049643 | $0.00496407 | $0 | - |
| Nov-03 2024 | $0.00496407 | $0.00483682 | $0.00502133 | $0.00502133 | $46 | - |
| Nov-02 2024 | $0.00502133 | $0.00430801 | $0.00741633 | $0.00741492 | $27 | - |
| Nov-01 2024 | $0.0074157 | $0.00430023 | $0.0074157 | $0.00527437 | $8 | - |
| Oct-31 2024 | $0.00527437 | $0.00427561 | $0.00542197 | $0.00427599 | $45 | - |
| Oct-30 2024 | $0.00427592 | $0.00427592 | $0.0042982 | $0.0042981 | $0 | - |
| Oct-29 2024 | $0.00429692 | $0.00423074 | $0.00523532 | $0.00523532 | $0 | - |
| Oct-28 2024 | $0.00523542 | $0.00520275 | $0.00735305 | $0.00735153 | $2 | - |
| Oct-27 2024 | $0.00735376 | $0.00391395 | $0.00735376 | $0.00735142 | $1 | - |
| Oct-26 2024 | $0.00735394 | $0.00372848 | $0.00735394 | $0.00557014 | $5 | - |
| Oct-25 2024 | $0.00557015 | $0.0055296 | $0.00559477 | $0.00559477 | $10 | - |
| Oct-24 2024 | $0.00559477 | $0.00397357 | $0.006729 | $0.006729 | $1,090 | - |
| Oct-23 2024 | $0.006729 | $0.00669614 | $0.00773934 | $0.00773934 | $0 | - |