時価総額 $2.20T
1%
ボリューム24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
硬貨
28.783
+14
取引所
885
最後の更新
3 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00662195 | $0.00633216 | $0.0075945 | $0.00755322 | $3 | - |
| Sep-16 2024 | $0.00751498 | $0.00748103 | $0.00756777 | $0.00756777 | $0 | - |
| Sep-15 2024 | $0.00756796 | $0.0067512 | $0.00756796 | $0.0067512 | $1 | - |
| Sep-14 2024 | $0.00675659 | $0.00636344 | $0.00694332 | $0.00640639 | $3 | - |
| Sep-13 2024 | $0.00640525 | $0.00634637 | $0.00794529 | $0.00701083 | $277 | - |
| Sep-12 2024 | $0.00699038 | $0.00687597 | $0.00861254 | $0.00861254 | $10 | - |
| Sep-11 2024 | $0.0086106 | $0.00527025 | $0.00863291 | $0.00863185 | $1 | - |
| Sep-10 2024 | $0.00863172 | $0.0086306 | $0.00866758 | $0.00866758 | $0 | - |
| Sep-09 2024 | $0.00866758 | $0.00629477 | $0.00866815 | $0.00629937 | - | - |
| Sep-08 2024 | $0.00629937 | $0.00629626 | $0.00864926 | $0.00864666 | $2 | - |
| Sep-07 2024 | $0.00864763 | $0.00630059 | $0.00864938 | $0.00632801 | $0 | - |
| Sep-06 2024 | $0.00632801 | $0.00592457 | $0.00746574 | $0.00703511 | $191 | - |
| Sep-05 2024 | $0.00703511 | $0.00703511 | $0.00885694 | $0.00885426 | $7 | - |
| Sep-04 2024 | $0.00885429 | $0.00731492 | $0.00885539 | $0.00731496 | $0 | - |
| Sep-03 2024 | $0.00731496 | $0.00678145 | $0.00889 | $0.00888882 | $124 | - |