時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
3 分 前
Bitcoin Pay (BTCPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00432568 | $0.00432521 | $0.0049643 | $0.00496407 | $0 | - |
| Nov-03 2024 | $0.00496407 | $0.00483682 | $0.00502133 | $0.00502133 | $46 | - |
| Nov-02 2024 | $0.00502133 | $0.00430801 | $0.00741633 | $0.00741492 | $27 | - |
| Nov-01 2024 | $0.0074157 | $0.00430023 | $0.0074157 | $0.00527437 | $8 | - |
| Oct-31 2024 | $0.00527437 | $0.00427561 | $0.00542197 | $0.00427599 | $45 | - |
| Oct-30 2024 | $0.00427592 | $0.00427592 | $0.0042982 | $0.0042981 | $0 | - |
| Oct-29 2024 | $0.00429692 | $0.00423074 | $0.00523532 | $0.00523532 | $0 | - |
| Oct-28 2024 | $0.00523542 | $0.00520275 | $0.00735305 | $0.00735153 | $2 | - |
| Oct-27 2024 | $0.00735376 | $0.00391395 | $0.00735376 | $0.00735142 | $1 | - |
| Oct-26 2024 | $0.00735394 | $0.00372848 | $0.00735394 | $0.00557014 | $5 | - |
| Oct-25 2024 | $0.00557015 | $0.0055296 | $0.00559477 | $0.00559477 | $10 | - |
| Oct-24 2024 | $0.00559477 | $0.00397357 | $0.006729 | $0.006729 | $1,090 | - |
| Oct-23 2024 | $0.006729 | $0.00669614 | $0.00773934 | $0.00773934 | $0 | - |
| Oct-22 2024 | $0.00773934 | $0.00738888 | $0.00778816 | $0.00738888 | $27 | - |
| Oct-21 2024 | $0.00738913 | $0.00738913 | $0.00835097 | $0.00821319 | $19 | - |