時価総額 $4.20T
3.05%
ボリューム24h $360.40B
45.09%
BTC % 54.1%
0.25%
ETH % 12.11%
1.23%
硬貨
33.283
+14
取引所
885
最後の更新
1 分 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $556.20 | $536.45 | $557.95 | $544.04 | $342,052,822 | $11,086,229,749 |
| Sep-27 2025 | $544.20 | $540.86 | $548.42 | $548.42 | $223,029,363 | $10,846,763,053 |
| Sep-26 2025 | $548.50 | $535.59 | $550.26 | $536.44 | $414,681,524 | $10,932,154,495 |
| Sep-25 2025 | $536.14 | $535.42 | $557.47 | $556.54 | $538,970,031 | $10,685,650,537 |
| Sep-24 2025 | $556.48 | $552.02 | $563.55 | $556.93 | $351,100,116 | $11,090,743,458 |
| Sep-23 2025 | $557.05 | $554.57 | $569.70 | $567.71 | $511,580,454 | $11,101,945,400 |
| Sep-22 2025 | $567.70 | $561.95 | $594.71 | $593.96 | $533,821,343 | $11,313,929,594 |
| Sep-21 2025 | $594.31 | $594.22 | $602.12 | $595.05 | $267,212,820 | $11,843,948,271 |
| Sep-20 2025 | $595.12 | $594.46 | $606.54 | $600.86 | $355,154,451 | $11,859,900,019 |
| Sep-19 2025 | $600.83 | $598.68 | $631.88 | $624.55 | $623,418,624 | $11,973,354,931 |
| Sep-18 2025 | $624.44 | $613.12 | $650.07 | $616.98 | $1,305,037,120 | $12,443,603,446 |
| Sep-17 2025 | $616.88 | $591.29 | $624.66 | $598.89 | $822,736,383 | $12,292,623,615 |
| Sep-16 2025 | $598.87 | $590.63 | $601.68 | $593.84 | $428,798,942 | $11,933,497,923 |
| Sep-15 2025 | $593.89 | $588.85 | $604.63 | $601.99 | $654,782,982 | $11,833,931,305 |
| Sep-14 2025 | $601.50 | $589.40 | $603.19 | $598.57 | $612,031,575 | $11,985,235,608 |