時価総額 $4.09T
-3.1%
ボリューム24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
硬貨
32.814
+12
取引所
885
最後の更新
50 秒 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $569.27 | $561.71 | $582.36 | $582.36 | $333,083,989 | $11,336,145,157 |
| Aug-17 2025 | $582.49 | $582.49 | $592.07 | $587.84 | $290,609,014 | $11,599,216,136 |
| Aug-16 2025 | $587.98 | $578.00 | $597.50 | $592.60 | $270,413,314 | $11,708,115,421 |
| Aug-15 2025 | $592.56 | $581.21 | $601.39 | $593.53 | $344,054,956 | $11,799,159,697 |
| Aug-14 2025 | $593.77 | $584.15 | $626.08 | $616.38 | $594,001,439 | $11,822,991,926 |
| Aug-13 2025 | $616.69 | $602.40 | $628.30 | $618.96 | $698,338,792 | $12,279,064,838 |
| Aug-12 2025 | $618.72 | $579.47 | $624.75 | $579.53 | $733,343,503 | $12,319,156,515 |
| Aug-11 2025 | $579.31 | $570.00 | $594.02 | $570.51 | $642,023,774 | $11,534,218,433 |
| Aug-10 2025 | $570.74 | $561.27 | $580.29 | $567.42 | $463,752,534 | $11,363,336,792 |
| Aug-09 2025 | $567.49 | $567.49 | $591.40 | $586.26 | $408,771,803 | $11,298,417,649 |
| Aug-08 2025 | $586.42 | $573.70 | $588.72 | $582.27 | $464,041,675 | $11,675,047,927 |
| Aug-07 2025 | $582.27 | $568.58 | $583.34 | $571.18 | $952,705,537 | $11,592,183,295 |
| Aug-06 2025 | $571.06 | $549.05 | $572.81 | $551.39 | $426,357,931 | $11,368,633,801 |
| Aug-05 2025 | $551.38 | $542.42 | $582.64 | $574.48 | $594,892,199 | $10,976,731,845 |
| Aug-04 2025 | $574.07 | $544.58 | $578.42 | $544.58 | $507,562,918 | $11,427,999,973 |