時価総額 $3.01T
-0.63%
ボリューム24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
硬貨
34.179
+5
取引所
885
最後の更新
35 秒 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $552.33 | $533.51 | $558.40 | $553.66 | $497,672,752 | $11,040,192,494 |
| Jan-29 2026 | $553.76 | $549.24 | $590.33 | $590.33 | $438,041,312 | $11,068,355,653 |
| Jan-28 2026 | $590.42 | $589.49 | $600.72 | $599.65 | $291,539,839 | $11,800,882,885 |
| Jan-27 2026 | $599.94 | $577.10 | $602.32 | $578.30 | $384,218,230 | $11,990,821,728 |
| Jan-26 2026 | $578.64 | $571.30 | $582.00 | $571.30 | $302,703,771 | $11,565,028,386 |
| Jan-25 2026 | $571.07 | $565.40 | $594.35 | $593.19 | $339,342,587 | $11,413,377,979 |
| Jan-24 2026 | $593.45 | $590.14 | $597.82 | $594.87 | $184,450,552 | $11,860,399,159 |
| Jan-23 2026 | $594.84 | $586.64 | $600.33 | $598.49 | $338,383,395 | $11,887,927,775 |
| Jan-22 2026 | $598.78 | $584.23 | $602.85 | $584.23 | $323,297,501 | $11,966,483,355 |
| Jan-21 2026 | $584.38 | $572.31 | $596.58 | $572.51 | $553,373,128 | $11,678,388,798 |
| Jan-20 2026 | $572.56 | $568.70 | $586.61 | $583.57 | $487,878,553 | $11,441,834,606 |
| Jan-19 2026 | $583.82 | $576.69 | $593.87 | $591.08 | $453,577,835 | $11,666,677,486 |
| Jan-18 2026 | $591.82 | $588.67 | $600.69 | $593.81 | $258,801,743 | $11,826,122,850 |
| Jan-17 2026 | $593.83 | $589.38 | $601.39 | $599.42 | $407,811,855 | $11,866,045,934 |
| Jan-16 2026 | $599.52 | $590.08 | $605.48 | $591.46 | $628,134,342 | $11,979,496,892 |