時価総額 $4.15T
1.25%
ボリューム24h $289.81B
38.81%
BTC % 53.7%
-0.16%
ETH % 12.53%
-0.63%
硬貨
33.082
+13
取引所
885
最後の更新
58 秒 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $588.22 | $585.87 | $605.81 | $603.21 | $584,925,231 | $11,719,122,632 |
| Sep-07 2025 | $603.39 | $593.84 | $606.53 | $595.33 | $311,924,394 | $12,021,130,092 |
| Sep-06 2025 | $595.31 | $585.54 | $616.14 | $606.87 | $599,657,262 | $11,859,818,886 |
| Sep-05 2025 | $606.76 | $585.44 | $618.55 | $586.76 | $817,586,924 | $12,087,761,865 |
| Sep-04 2025 | $586.77 | $584.77 | $604.01 | $603.84 | $407,599,911 | $11,689,090,745 |
| Sep-03 2025 | $603.55 | $579.24 | $604.77 | $584.99 | $735,168,273 | $12,023,224,331 |
| Sep-02 2025 | $585.28 | $544.12 | $585.57 | $545.05 | $589,869,802 | $11,658,998,312 |
| Sep-01 2025 | $544.51 | $530.60 | $550.28 | $544.11 | $365,712,721 | $10,846,549,637 |
| Aug-31 2025 | $544.55 | $542.77 | $553.96 | $553.36 | $260,203,888 | $10,847,086,497 |
| Aug-30 2025 | $553.63 | $525.78 | $553.72 | $530.96 | $317,284,281 | $11,027,720,032 |
| Aug-29 2025 | $531.12 | $529.76 | $559.27 | $557.71 | $527,578,258 | $10,578,997,300 |
| Aug-28 2025 | $557.58 | $549.14 | $564.58 | $550.16 | $280,369,519 | $11,105,939,757 |
| Aug-27 2025 | $550.07 | $544.66 | $562.02 | $550.57 | $410,177,591 | $10,955,994,222 |
| Aug-26 2025 | $550.53 | $532.88 | $553.89 | $543.65 | $421,020,821 | $10,964,862,264 |
| Aug-25 2025 | $544.48 | $538.06 | $586.79 | $583.42 | $393,256,766 | $10,844,184,750 |