時価総額 $2.49T
-2.25%
ボリューム24h $203.94B
3.26%
BTC % 53.89%
0.14%
ETH % 9.99%
-0.7%
硬貨
34.451
+5
取引所
885
最後の更新
2 分 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $454.29 | $454.04 | $466.18 | $466.18 | $313,935,138 | $9,093,016,189 |
| Mar-31 2026 | $466.33 | $459.90 | $475.86 | $459.90 | $332,266,621 | $9,333,616,838 |
| Mar-30 2026 | $459.69 | $451.09 | $466.62 | $452.16 | $308,417,715 | $9,200,564,663 |
| Mar-29 2026 | $452.03 | $448.58 | $483.85 | $480.76 | $458,229,315 | $9,047,100,354 |
| Mar-28 2026 | $480.62 | $471.63 | $483.52 | $472.57 | $273,455,099 | $9,619,062,357 |
| Mar-27 2026 | $472.28 | $459.30 | $472.44 | $461.84 | $434,019,287 | $9,451,995,735 |
| Mar-26 2026 | $461.89 | $459.11 | $473.46 | $473.39 | $273,457,563 | $9,243,774,015 |
| Mar-25 2026 | $473.33 | $471.54 | $479.63 | $477.56 | $260,044,621 | $9,472,474,770 |
| Mar-24 2026 | $477.65 | $470.02 | $479.50 | $478.01 | $299,054,529 | $9,558,740,165 |
| Mar-23 2026 | $477.10 | $463.71 | $483.16 | $467.57 | $322,201,914 | $9,547,516,487 |
| Mar-22 2026 | $468.18 | $458.49 | $470.18 | $462.19 | $250,526,634 | $9,368,897,794 |
| Mar-21 2026 | $461.94 | $461.94 | $476.63 | $474.55 | $192,472,016 | $9,243,834,575 |
| Mar-20 2026 | $474.46 | $455.48 | $474.73 | $455.48 | $283,079,676 | $9,494,024,732 |
| Mar-19 2026 | $455.40 | $450.78 | $460.05 | $456.74 | $271,740,220 | $9,112,582,544 |
| Mar-18 2026 | $456.80 | $447.65 | $472.36 | $470.94 | $298,363,818 | $9,140,351,176 |