時価総額 $2.61T
1.43%
ボリューム24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
硬貨
28.269
+16
取引所
885
最後の更新
3 分 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $377.39 | $361.51 | $377.97 | $361.57 | $217,767,894 | $7,449,041,856 |
| Jul-25 2024 | $361.61 | $347.39 | $364.80 | $362.41 | $267,379,426 | $7,137,412,683 |
| Jul-24 2024 | $362.42 | $360.51 | $374.38 | $366.52 | $211,977,858 | $7,153,393,928 |
| Jul-23 2024 | $366.50 | $361.44 | $392.17 | $386.28 | $317,919,933 | $7,233,609,598 |
| Jul-22 2024 | $385.76 | $383.82 | $404.21 | $401.23 | $374,491,801 | $7,613,584,382 |
| Jul-21 2024 | $400.75 | $380.82 | $400.90 | $395.61 | $238,323,950 | $7,909,416,096 |
| Jul-20 2024 | $395.66 | $386.62 | $398.68 | $391.75 | $208,776,047 | $7,808,758,646 |
| Jul-19 2024 | $391.85 | $370.49 | $399.95 | $382.88 | $296,600,335 | $7,733,300,916 |
| Jul-18 2024 | $382.84 | $371.37 | $385.98 | $375.55 | $267,637,218 | $7,555,279,777 |
| Jul-17 2024 | $375.72 | $372.88 | $397.65 | $387.24 | $322,773,465 | $7,414,589,315 |
| Jul-16 2024 | $387.43 | $371.23 | $404.21 | $400.52 | $397,204,371 | $7,645,623,882 |
| Jul-15 2024 | $400.73 | $376.05 | $400.73 | $376.83 | $312,382,746 | $7,907,799,088 |
| Jul-14 2024 | $376.95 | $365.36 | $386.44 | $375.85 | $269,258,233 | $7,438,385,771 |
| Jul-13 2024 | $375.96 | $369.11 | $379.56 | $369.11 | $261,730,243 | $7,418,806,999 |
| Jul-12 2024 | $368.68 | $341.51 | $368.76 | $347.09 | $232,765,327 | $7,274,967,466 |