時価総額 $3.49T
1.56%
ボリューム24h $217.15B
-36.47%
BTC % 60.86%
0.09%
ETH % 8.47%
0.47%
硬貨
32.230
+10
取引所
885
最後の更新
1 分 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $453.84 | $449.77 | $466.09 | $462.98 | $386,284,639 | $9,026,100,068 |
| Jun-23 2025 | $463.45 | $439.09 | $469.04 | $454.76 | $474,786,271 | $9,217,117,267 |
| Jun-22 2025 | $455.07 | $438.00 | $469.58 | $467.12 | $692,961,160 | $9,050,359,246 |
| Jun-21 2025 | $466.20 | $459.90 | $477.00 | $473.66 | $375,029,616 | $9,271,413,500 |
| Jun-20 2025 | $473.85 | $473.27 | $500.08 | $497.59 | $529,414,408 | $9,423,443,939 |
| Jun-19 2025 | $498.56 | $455.03 | $500.06 | $459.32 | $717,984,472 | $9,914,545,176 |
| Jun-18 2025 | $459.44 | $457.69 | $478.51 | $463.62 | $425,013,872 | $9,136,436,259 |
| Jun-17 2025 | $463.83 | $458.51 | $480.22 | $464.49 | $565,650,223 | $9,223,482,884 |
| Jun-16 2025 | $466.32 | $452.07 | $475.40 | $460.39 | $518,993,408 | $9,272,794,016 |
| Jun-15 2025 | $460.86 | $431.12 | $467.02 | $431.12 | $483,029,475 | $9,163,973,099 |
| Jun-14 2025 | $430.80 | $421.81 | $449.04 | $448.97 | $318,902,456 | $8,566,067,538 |
| Jun-13 2025 | $448.71 | $398.77 | $453.16 | $424.55 | $534,510,139 | $8,921,859,713 |
| Jun-12 2025 | $425.62 | $424.39 | $441.10 | $428.80 | $329,563,543 | $8,462,558,074 |
| Jun-11 2025 | $428.98 | $423.23 | $445.63 | $438.08 | $544,053,809 | $8,529,185,726 |
| Jun-10 2025 | $437.97 | $418.67 | $442.09 | $425.22 | $457,677,172 | $8,707,816,209 |