時価総額 $2.42T
0.01%
ボリューム24h $118.71B
-37.37%
BTC % 52.43%
-0.22%
ETH % 13.76%
-0.21%
硬貨
28.572
+2
取引所
885
最後の更新
3 分 前
Bitcoin Cash (BCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $365.19 | $346.71 | $368.13 | $346.71 | $218,722,567 | $7,212,951,572 |
| Aug-22 2024 | $346.54 | $343.13 | $351.57 | $349.46 | $166,742,336 | $6,844,494,693 |
| Aug-21 2024 | $349.05 | $334.49 | $354.54 | $335.50 | $240,600,533 | $6,893,940,780 |
| Aug-20 2024 | $335.65 | $332.16 | $346.66 | $338.12 | $206,189,983 | $6,629,121,996 |
| Aug-19 2024 | $338.20 | $331.23 | $339.46 | $333.25 | $168,078,137 | $6,679,333,940 |
| Aug-18 2024 | $333.68 | $333.68 | $345.16 | $341.27 | $164,102,215 | $6,589,850,547 |
| Aug-17 2024 | $340.95 | $336.30 | $347.52 | $338.27 | $176,943,755 | $6,733,352,408 |
| Aug-16 2024 | $338.34 | $329.67 | $346.07 | $334.42 | $277,518,640 | $6,681,615,781 |
| Aug-15 2024 | $334.60 | $328.85 | $343.96 | $338.11 | $219,885,023 | $6,607,544,110 |
| Aug-14 2024 | $338.18 | $336.38 | $352.34 | $351.72 | $217,952,586 | $6,678,137,318 |
| Aug-13 2024 | $351.94 | $344.35 | $364.14 | $354.77 | $261,374,139 | $6,949,783,100 |
| Aug-12 2024 | $354.43 | $330.38 | $357.86 | $330.38 | $290,779,742 | $6,998,797,008 |
| Aug-11 2024 | $330.51 | $328.51 | $357.79 | $354.83 | $177,383,730 | $6,526,310,440 |
| Aug-10 2024 | $354.61 | $346.67 | $358.15 | $347.66 | $189,941,761 | $7,001,991,625 |
| Aug-09 2024 | $347.94 | $337.36 | $356.69 | $353.14 | $314,337,846 | $6,870,086,893 |