時価総額 $3.47T
-2.02%
ボリューム24h $240.53B
-9.52%
BTC % 60.24%
0.06%
ETH % 8.83%
0%
硬貨
32.156
+15
取引所
885
最後の更新
1 秒 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00021304 | $0.0002115 | $0.00021304 | $0.0002115 | - | $88,794 |
| Jun-16 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-15 2025 | $0.0002115 | $0.0002115 | $0.0002115 | $0.0002115 | - | $88,152 |
| Jun-14 2025 | $0.0002115 | $0.0002115 | $0.00021675 | $0.00021675 | - | $88,152 |
| Jun-13 2025 | $0.00021675 | $0.00021675 | $0.00021675 | $0.00021675 | - | $90,338 |
| Jun-12 2025 | $0.00021675 | $0.0002113 | $0.00021712 | $0.0002113 | - | $90,338 |
| Jun-11 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-10 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-09 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-08 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-07 2025 | $0.0002113 | $0.0002113 | $0.0002113 | $0.0002113 | - | $88,069 |
| Jun-06 2025 | $0.0002113 | $0.00020622 | $0.00021839 | $0.00021839 | - | $88,069 |
| Jun-05 2025 | $0.00021839 | $0.00021839 | $0.00021868 | $0.00021868 | - | $91,020 |
| Jun-04 2025 | $0.00021868 | $0.00021768 | $0.00021868 | $0.00021768 | - | $91,143 |
| Jun-03 2025 | $0.00021768 | $0.00021266 | $0.00021768 | $0.00021266 | - | $90,728 |