時価総額 $3.17T
-0.3%
ボリューム24h $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
硬貨
33.866
+1
取引所
885
最後の更新
3 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-25 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-24 2025 | $0.00019866 | $0.00019866 | $0.00019866 | $0.00019866 | - | $82,800 |
| Dec-23 2025 | $0.00019866 | $0.00019866 | $0.00019977 | $0.00019977 | - | $82,800 |
| Dec-22 2025 | $0.00019977 | $0.00019977 | $0.00019977 | $0.00019977 | - | $83,262 |
| Dec-21 2025 | $0.00019977 | $0.00019977 | $0.00020148 | $0.00020148 | - | $83,262 |
| Dec-20 2025 | $0.00020146 | $0.00020146 | $0.00020674 | $0.00020403 | - | $83,965 |
| Dec-19 2025 | $0.00020403 | $0.00020011 | $0.00020403 | $0.00020091 | - | $85,035 |
| Dec-18 2025 | $0.00020091 | $0.00020091 | $0.00020893 | $0.00020893 | - | $83,738 |
| Dec-17 2025 | $0.00020893 | $0.00020893 | $0.00021068 | $0.00021068 | - | $87,078 |
| Dec-16 2025 | $0.00021068 | $0.00020283 | $0.00021068 | $0.00020283 | - | $87,809 |
| Dec-15 2025 | $0.00020283 | $0.00020283 | $0.00021169 | $0.00021169 | - | $84,539 |
| Dec-14 2025 | $0.00021169 | $0.00021123 | $0.00021169 | $0.00021123 | - | $88,229 |
| Dec-13 2025 | $0.00021123 | $0.00021123 | $0.00021123 | $0.00021123 | - | $88,037 |
| Dec-12 2025 | $0.00021123 | $0.00021123 | $0.00021123 | $0.00021123 | - | $88,037 |