時価総額 $4.52T
1.08%
ボリューム24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
硬貨
33.324
+2
取引所
885
最後の更新
59 秒 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00034126 | $0.00034126 | $0.00034399 | $0.00034388 | - | $142,232 |
| Oct-04 2025 | $0.00034388 | $0.00034388 | $0.00034581 | $0.00034581 | - | $143,325 |
| Oct-03 2025 | $0.00034581 | $0.00031352 | $0.00034581 | $0.00031352 | - | $144,130 |
| Oct-02 2025 | $0.00031352 | $0.00029716 | $0.00031352 | $0.00029716 | - | $130,671 |
| Oct-01 2025 | $0.00029716 | $0.00029403 | $0.00029716 | $0.00029403 | - | $123,853 |
| Sep-30 2025 | $0.00029403 | $0.00029403 | $0.00029843 | $0.00029696 | - | $122,549 |
| Sep-29 2025 | $0.00029696 | $0.00028725 | $0.00029696 | $0.00028725 | - | $123,768 |
| Sep-28 2025 | $0.00028725 | $0.00028559 | $0.00028725 | $0.00028559 | - | $119,722 |
| Sep-27 2025 | $0.00028559 | $0.00028225 | $0.0002867 | $0.00028296 | - | $119,029 |
| Sep-26 2025 | $0.00028153 | $0.00027909 | $0.00028441 | $0.00028119 | - | $117,340 |
| Sep-25 2025 | $0.00028119 | $0.00028119 | $0.00030765 | $0.00030765 | $248 | $117,197 |
| Sep-24 2025 | $0.00030765 | $0.00030566 | $0.00030922 | $0.00030566 | - | $128,223 |
| Sep-23 2025 | $0.00030566 | $0.00030566 | $0.00030748 | $0.00030748 | - | $127,396 |
| Sep-22 2025 | $0.00030748 | $0.00030748 | $0.00031948 | $0.00031948 | - | $128,151 |
| Sep-21 2025 | $0.00031948 | $0.00031436 | $0.00032475 | $0.00031436 | - | $133,156 |