時価総額 $2.47T
4.66%
ボリューム24h $188.48B
-8.14%
BTC % 53.66%
0.16%
ETH % 9.6%
2.91%
硬貨
34.268
+11
取引所
885
最後の更新
1 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00013577 | $0.00013577 | $0.00014189 | $0.00014189 | - | $56,589 |
| Feb-23 2026 | $0.00014189 | $0.00014189 | $0.00014189 | $0.00014189 | - | $59,141 |
| Feb-22 2026 | $0.00014189 | $0.00014189 | $0.00014515 | $0.00014505 | - | $59,141 |
| Feb-21 2026 | $0.00014505 | $0.00014078 | $0.00014505 | $0.00014078 | - | $60,455 |
| Feb-20 2026 | $0.00014078 | $0.00013933 | $0.00014078 | $0.00013933 | - | $58,675 |
| Feb-19 2026 | $0.00013933 | $0.00013893 | $0.00014317 | $0.00014317 | - | $58,074 |
| Feb-18 2026 | $0.00014317 | $0.00014317 | $0.00014332 | $0.00014332 | - | $59,671 |
| Feb-17 2026 | $0.00014332 | $0.00014332 | $0.00014332 | $0.00014332 | - | $59,733 |
| Feb-16 2026 | $0.00014332 | $0.00014221 | $0.00014332 | $0.00014221 | - | $59,734 |
| Feb-15 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-14 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-13 2026 | $0.00014221 | $0.00014221 | $0.00014221 | $0.00014221 | - | $59,271 |
| Feb-12 2026 | $0.00014221 | $0.00014221 | $0.00014368 | $0.00014368 | - | $59,271 |
| Feb-11 2026 | $0.00014368 | $0.00014368 | $0.00014368 | $0.00014368 | - | $59,885 |
| Feb-10 2026 | $0.00014368 | $0.00014368 | $0.00014861 | $0.00014455 | - | $59,885 |