時価総額 $2.62T
3.4%
ボリューム24h $253.26B
33.9%
BTC % 54.5%
0.42%
ETH % 10.21%
2.35%
硬貨
34.471
+6
取引所
885
最後の更新
2 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-06 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-05 2026 | $0.0001353 | $0.0001353 | $0.0001353 | $0.0001353 | - | $56,394 |
| Apr-04 2026 | $0.0001353 | $0.00013428 | $0.0001353 | $0.00013428 | - | $56,394 |
| Apr-03 2026 | $0.00013428 | $0.00013428 | $0.00013441 | $0.00013441 | - | $55,967 |
| Apr-02 2026 | $0.0001329 | $0.00013132 | $0.0001409 | $0.0001409 | - | $55,393 |
| Apr-01 2026 | $0.0001409 | $0.0001409 | $0.0001409 | $0.0001409 | - | $58,728 |
| Mar-31 2026 | $0.0001409 | $0.00014066 | $0.0001409 | $0.00014066 | - | $58,728 |
| Mar-30 2026 | $0.00014066 | $0.00014027 | $0.00014066 | $0.00014027 | - | $58,627 |
| Mar-29 2026 | $0.00014027 | $0.00014027 | $0.00014095 | $0.00014095 | - | $58,462 |
| Mar-28 2026 | $0.00014095 | $0.00014095 | $0.00014433 | $0.00014433 | - | $58,746 |
| Mar-27 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-26 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-25 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |
| Mar-24 2026 | $0.00014433 | $0.00014433 | $0.00014433 | $0.00014433 | - | $60,158 |