時価総額 $3.95T
2.22%
ボリューム24h $231.56B
-23.53%
BTC % 59.93%
-0.66%
ETH % 9.15%
0.21%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00021423 | $0.00021423 | $0.00021888 | $0.00021861 | - | $89,287 |
| Jul-11 2025 | $0.00021861 | $0.00021621 | $0.00021861 | $0.00021621 | - | $91,116 |
| Jul-10 2025 | $0.00021347 | $0.00020809 | $0.00021347 | $0.00020809 | - | $88,971 |
| Jul-09 2025 | $0.00020809 | $0.00020809 | $0.00020809 | $0.00020809 | - | $86,729 |
| Jul-08 2025 | $0.00020809 | $0.00020809 | $0.00020912 | $0.00020912 | $2 | $86,729 |
| Jul-07 2025 | $0.00020912 | $0.00020912 | $0.00020912 | $0.00020912 | - | $87,161 |
| Jul-06 2025 | $0.0002066 | $0.0002066 | $0.00020703 | $0.00020703 | - | $86,110 |
| Jul-05 2025 | $0.00020703 | $0.00020613 | $0.00020713 | $0.00020613 | $15 | $86,288 |
| Jul-04 2025 | $0.00020613 | $0.00020613 | $0.00020848 | $0.00020848 | - | $85,912 |
| Jul-03 2025 | $0.00020848 | $0.00020838 | $0.00020848 | $0.00020838 | - | $86,891 |
| Jul-02 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jul-01 2025 | $0.00020838 | $0.00020838 | $0.00020838 | $0.00020838 | - | $86,850 |
| Jun-30 2025 | $0.00020838 | $0.00020755 | $0.00020838 | $0.00020755 | $29 | $86,850 |
| Jun-29 2025 | $0.00020755 | $0.00020542 | $0.00020755 | $0.00020542 | $3 | $86,503 |
| Jun-28 2025 | $0.00020542 | $0.00020506 | $0.00020544 | $0.00020544 | - | $85,618 |