時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
2 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00021214 | $0.00021214 | $0.00023102 | $0.00023102 | - | $88,417 |
| Dec-04 2025 | $0.00023102 | $0.00022757 | $0.00023102 | $0.00022757 | - | $96,285 |
| Dec-03 2025 | $0.00022757 | $0.00021173 | $0.00022757 | $0.00021173 | - | $94,848 |
| Dec-02 2025 | $0.00021173 | $0.00021056 | $0.00021173 | $0.00021056 | - | $88,248 |
| Dec-01 2025 | $0.00021056 | $0.00021056 | $0.00022665 | $0.00022665 | - | $87,758 |
| Nov-30 2025 | $0.00022665 | $0.00022372 | $0.00022665 | $0.00022372 | - | $94,464 |
| Nov-29 2025 | $0.00022372 | $0.00022372 | $0.00022487 | $0.00022448 | - | $93,245 |
| Nov-28 2025 | $0.00022448 | $0.00022448 | $0.00022657 | $0.00022657 | - | $93,563 |
| Nov-27 2025 | $0.00022657 | $0.00021582 | $0.00022657 | $0.00021582 | - | $94,431 |
| Nov-26 2025 | $0.00021582 | $0.00021582 | $0.00021582 | $0.00021582 | - | $89,950 |
| Nov-25 2025 | $0.00021582 | $0.00021582 | $0.00021683 | $0.00021683 | - | $89,950 |
| Nov-24 2025 | $0.00021683 | $0.00021683 | $0.00021683 | $0.00021683 | - | $90,373 |
| Nov-23 2025 | $0.00021683 | $0.00021094 | $0.00021683 | $0.00021094 | $18 | $90,373 |
| Nov-22 2025 | $0.00021094 | $0.00021023 | $0.00021139 | $0.00021139 | - | $87,917 |
| Nov-21 2025 | $0.00021139 | $0.00020862 | $0.00022609 | $0.00022609 | - | $88,103 |