時価総額 $2.22T
-1.13%
ボリューム24h $145.63B
12.83%
BTC % 52.74%
0.64%
ETH % 14.16%
-0.7%
硬貨
28.485
+11
取引所
885
最後の更新
3 分 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0004631 | $0.0004631 | $0.00047575 | $0.00046924 | $10,740 | $193,013 |
| Aug-14 2024 | $0.00046937 | $0.00046103 | $0.00048028 | $0.0004665 | $13,599 | $195,627 |
| Aug-13 2024 | $0.00046552 | $0.00043842 | $0.00046552 | $0.000442 | $13,077 | $194,022 |
| Aug-12 2024 | $0.0004431 | $0.00043856 | $0.00044666 | $0.00043856 | $10,038 | $184,676 |
| Aug-11 2024 | $0.00044068 | $0.00043971 | $0.00045295 | $0.0004399 | $8,071 | $183,667 |
| Aug-10 2024 | $0.00043903 | $0.00043132 | $0.00043903 | $0.00043201 | $7,817 | $182,979 |
| Aug-09 2024 | $0.00043309 | $0.0004136 | $0.00043576 | $0.00041461 | $7,002 | $180,505 |
| Aug-08 2024 | $0.0004129 | $0.00040533 | $0.00041451 | $0.00041451 | $8,014 | $172,090 |
| Aug-07 2024 | $0.0004183 | $0.0004035 | $0.00045168 | $0.00040566 | $12,210 | $174,342 |
| Aug-06 2024 | $0.000405 | $0.00040401 | $0.0004158 | $0.00040664 | $7,193 | $168,799 |
| Aug-05 2024 | $0.00040143 | $0.00040143 | $0.00051743 | $0.00051743 | $6,723 | $167,309 |
| Aug-04 2024 | $0.00051696 | $0.00051696 | $0.00052596 | $0.00052029 | $10,388 | $215,461 |
| Aug-03 2024 | $0.0005179 | $0.0005179 | $0.00052144 | $0.00051834 | $10,303 | $215,853 |
| Aug-02 2024 | $0.00052094 | $0.00051746 | $0.00052446 | $0.00051777 | $9,984 | $217,119 |
| Aug-01 2024 | $0.00052108 | $0.00051811 | $0.00052276 | $0.00052179 | $9,574 | $217,177 |