時価総額 $2.52T
1.13%
ボリューム24h $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
硬貨
29.184
+1
取引所
885
最後の更新
44 秒 前
Binemon (BIN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00045201 | $0.00042003 | $0.0004577 | $0.00044644 | $12,324 | $188,390 |
| Oct-18 2024 | $0.00045541 | $0.00039906 | $0.00045998 | $0.00041845 | $12,177 | $189,807 |
| Oct-17 2024 | $0.00043134 | $0.00039821 | $0.00043428 | $0.00039821 | $11,363 | $179,775 |
| Oct-16 2024 | $0.00039815 | $0.00039047 | $0.00042458 | $0.00040923 | $10,180 | $165,942 |
| Oct-15 2024 | $0.00040118 | $0.00039719 | $0.0004148 | $0.00040294 | $9,636 | $167,205 |
| Oct-14 2024 | $0.00040419 | $0.00039707 | $0.00042554 | $0.00041497 | $10,186 | $168,459 |
| Oct-13 2024 | $0.0004208 | $0.00041268 | $0.00042552 | $0.00041609 | $8,295 | $175,381 |
| Oct-12 2024 | $0.00041498 | $0.00040879 | $0.00043469 | $0.00040879 | $8,338 | $172,956 |
| Oct-11 2024 | $0.0004165 | $0.00040404 | $0.00043361 | $0.00042308 | $9,193 | $173,590 |
| Oct-10 2024 | $0.00042306 | $0.00041351 | $0.00044851 | $0.00044851 | $8,885 | $176,325 |
| Oct-09 2024 | $0.00044626 | $0.00043783 | $0.00045334 | $0.0004501 | $9,025 | $185,995 |
| Oct-08 2024 | $0.00043919 | $0.00042071 | $0.00045473 | $0.00042297 | $9,722 | $183,049 |
| Oct-07 2024 | $0.00042925 | $0.00042072 | $0.00043164 | $0.0004208 | $8,233 | $178,905 |
| Oct-06 2024 | $0.00043162 | $0.0004208 | $0.00043474 | $0.00043239 | $9,484 | $179,894 |
| Oct-05 2024 | $0.00042184 | $0.00040633 | $0.00044462 | $0.00043437 | $9,111 | $175,814 |