時価総額 Tk273.68T
-0.35%
ボリューム24h Tk17.13T
-6.22%
BTC % 50.88%
0.6%
ETH % 15.4%
0.13%
硬貨
26.855
+40
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Apr-25 2024 | Tk67,389.91 | Tk66,068.10 | Tk67,743.32 | Tk66,758.22 | Tk127,402,655,249 | Tk9,945,957,028,650 |
Apr-24 2024 | Tk66,715.93 | Tk65,207.57 | Tk67,693.10 | Tk66,540.59 | Tk166,600,098,142 | Tk9,846,492,178,765 |
Apr-23 2024 | Tk66,589.93 | Tk65,851.56 | Tk67,188.07 | Tk66,365.75 | Tk151,390,197,037 | Tk9,957,384,801,603 |
Apr-22 2024 | Tk66,448.67 | Tk63,543.48 | Tk66,725.64 | Tk63,635.47 | Tk142,661,637,216 | Tk9,936,269,375,916 |
Apr-21 2024 | Tk63,593.65 | Tk62,248.41 | Tk63,838.54 | Tk62,611.92 | Tk85,779,285,637 | Tk9,509,356,689,705 |
Apr-20 2024 | Tk62,655.83 | Tk60,390.70 | Tk62,984.13 | Tk60,839.35 | Tk76,523,834,619 | Tk9,369,128,908,537 |
Apr-19 2024 | Tk60,874.56 | Tk57,948.38 | Tk61,927.99 | Tk60,586.93 | Tk144,906,970,072 | Tk9,102,776,240,413 |
Apr-18 2024 | Tk60,583.42 | Tk57,873.72 | Tk60,861.13 | Tk58,596.20 | Tk157,910,721,792 | Tk9,056,343,876,084 |
Apr-17 2024 | Tk58,627.52 | Tk56,639.88 | Tk60,116.92 | Tk58,973.75 | Tk155,069,574,593 | Tk8,766,779,841,917 |
Apr-16 2024 | Tk59,017.71 | Tk57,527.97 | Tk60,775.33 | Tk60,617.96 | Tk142,466,453,979 | Tk8,825,143,884,056 |
Apr-15 2024 | Tk60,661.67 | Tk60,184.85 | Tk64,228.89 | Tk62,095.54 | Tk163,367,667,280 | Tk9,070,979,932,240 |
Apr-14 2024 | Tk62,221.69 | Tk59,131.53 | Tk62,560.48 | Tk60,804.60 | Tk189,415,530,940 | Tk9,304,261,856,679 |
Apr-13 2024 | Tk60,846.74 | Tk56,884.47 | Tk65,764.29 | Tk65,320.64 | Tk292,006,199,476 | Tk9,098,593,235,842 |
Apr-12 2024 | Tk65,483.07 | Tk63,629.60 | Tk68,788.99 | Tk66,362.17 | Tk287,176,674,105 | Tk9,791,770,460,848 |
Apr-11 2024 | Tk66,357.03 | Tk65,061.79 | Tk67,718.76 | Tk66,895.77 | Tk142,707,789,117 | Tk9,922,652,482,152 |
Binance Coin(BNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2467日間分析、25-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 109.71852 BDT.