時価総額 AR$2,177.69T
-0.56%
ボリューム24h AR$139.99T
-4.34%
BTC % 50.74%
0.41%
ETH % 15.37%
0.39%
硬貨
26.836
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Apr-24 2024 | AR$531,291.39 | AR$519,279.64 | AR$539,073.08 | AR$529,895.09 | AR$1,326,717,552,246 | AR$78,412,402,797,718 |
Apr-23 2024 | AR$530,287.97 | AR$524,407.99 | AR$535,051.28 | AR$528,502.74 | AR$1,205,593,717,455 | AR$79,295,494,649,248 |
Apr-22 2024 | AR$529,163.07 | AR$506,027.62 | AR$531,368.74 | AR$506,760.21 | AR$1,136,083,953,358 | AR$79,127,342,252,013 |
Apr-21 2024 | AR$506,427.15 | AR$495,714.35 | AR$508,377.37 | AR$498,609.16 | AR$683,102,141,857 | AR$75,727,629,044,216 |
Apr-20 2024 | AR$498,958.89 | AR$480,920.52 | AR$501,573.30 | AR$484,493.33 | AR$609,396,487,079 | AR$74,610,927,069,468 |
Apr-19 2024 | AR$484,773.73 | AR$461,471.12 | AR$493,162.72 | AR$482,483.22 | AR$1,153,964,630,168 | AR$72,489,831,320,847 |
Apr-18 2024 | AR$482,455.23 | AR$460,876.58 | AR$484,666.82 | AR$466,630.03 | AR$1,257,519,825,173 | AR$72,120,067,836,707 |
Apr-17 2024 | AR$466,879.48 | AR$451,050.90 | AR$478,740.31 | AR$469,636.64 | AR$1,234,894,389,177 | AR$69,814,128,699,133 |
Apr-16 2024 | AR$469,986.72 | AR$458,123.19 | AR$483,983.55 | AR$482,730.33 | AR$1,134,529,614,381 | AR$70,278,909,932,694 |
Apr-15 2024 | AR$483,078.43 | AR$479,281.21 | AR$511,485.88 | AR$494,496.96 | AR$1,300,976,134,273 | AR$72,236,621,865,269 |
Apr-14 2024 | AR$495,501.56 | AR$470,893.18 | AR$498,199.57 | AR$484,216.60 | AR$1,508,407,932,341 | AR$74,094,359,208,932 |
Apr-13 2024 | AR$484,552.17 | AR$452,998.72 | AR$523,713.05 | AR$520,180.07 | AR$2,325,387,286,871 | AR$72,456,520,022,431 |
Apr-12 2024 | AR$521,473.57 | AR$506,713.47 | AR$547,800.20 | AR$528,474.23 | AR$2,286,927,429,098 | AR$77,976,627,162,170 |
Apr-11 2024 | AR$528,433.34 | AR$518,118.66 | AR$539,277.46 | AR$532,723.60 | AR$1,136,451,483,374 | AR$79,018,904,308,912 |
Apr-10 2024 | AR$533,163.95 | AR$502,038.19 | AR$533,163.95 | AR$507,062.55 | AR$1,444,337,601,072 | AR$79,726,166,225,449 |
Binance Coin(BNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2466日間分析、26-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 873.7419 ARS.