時価総額 £1.92T
-0.46%
ボリューム24h £164.60B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
硬貨
26.685
+22
取引所
885
最後の更新
30 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Apr-18 2024 | £444.81 | £424.92 | £446.85 | £430.22 | £1,159,418,841 | £66,493,874,504 |
| Apr-17 2024 | £430.45 | £415.86 | £441.39 | £432.99 | £1,138,558,448 | £64,367,825,095 |
| Apr-16 2024 | £433.32 | £422.38 | £446.22 | £445.07 | £1,046,023,278 | £64,796,348,056 |
| Apr-15 2024 | £445.39 | £441.89 | £471.58 | £455.92 | £1,199,485,059 | £66,601,335,981 |
| Apr-14 2024 | £456.84 | £434.15 | £459.33 | £446.44 | £1,390,734,795 | £68,314,148,482 |
| Apr-13 2024 | £446.75 | £417.65 | £482.85 | £479.60 | £2,143,980,380 | £66,804,079,557 |
| Apr-12 2024 | £480.79 | £467.18 | £505.06 | £487.24 | £2,108,520,832 | £71,893,554,961 |
| Apr-11 2024 | £487.20 | £477.69 | £497.20 | £491.16 | £1,047,795,220 | £72,854,522,523 |
| Apr-10 2024 | £491.57 | £462.87 | £491.57 | £467.50 | £1,331,662,685 | £73,506,609,890 |
| Apr-09 2024 | £467.96 | £462.87 | £474.88 | £472.64 | £1,602,719,870 | £69,975,850,409 |
| Apr-08 2024 | £472.89 | £465.61 | £483.84 | £470.31 | £1,400,449,312 | £70,714,095,789 |
| Apr-07 2024 | £470.50 | £466.47 | £475.83 | £471.95 | £1,107,919,687 | £70,356,666,540 |
| Apr-06 2024 | £472.02 | £464.31 | £475.41 | £465.64 | £1,072,023,561 | £70,583,855,926 |
| Apr-05 2024 | £466.42 | £455.83 | £476.10 | £471.31 | £1,597,814,332 | £69,747,453,167 |
| Apr-04 2024 | £471.54 | £452.26 | £481.45 | £452.26 | £1,883,733,058 | £70,511,955,593 |
Binance Coin（BNB）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2460日間分析、25-07-2017日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80558 GBP.