時価総額 $4.05T
3.68%
ボリューム24h $411.95B
43.95%
BTC % 60.23%
0.23%
ETH % 9.06%
-0.77%
硬貨
32.407
+9
取引所
885
最後の更新
2 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.043913 | $0.043325 | $0.044574 | $0.043659 | $1,017,360 | $60,892,625 |
| Jul-12 2025 | $0.0437 | $0.042862 | $0.044005 | $0.043846 | $963,153 | $60,597,340 |
| Jul-11 2025 | $0.044277 | $0.043551 | $0.045237 | $0.044813 | $2,865,808 | $61,396,757 |
| Jul-10 2025 | $0.044779 | $0.04399 | $0.044779 | $0.044534 | $2,099,887 | $62,093,322 |
| Jul-09 2025 | $0.04459 | $0.043884 | $0.044747 | $0.044561 | $1,355,388 | $61,831,233 |
| Jul-08 2025 | $0.044528 | $0.044184 | $0.044745 | $0.044456 | $1,020,123 | $61,744,453 |
| Jul-07 2025 | $0.044725 | $0.043802 | $0.047482 | $0.043819 | $2,842,183 | $62,018,735 |
| Jul-06 2025 | $0.043835 | $0.04361 | $0.044232 | $0.043904 | $747,786 | $60,783,822 |
| Jul-05 2025 | $0.04386 | $0.04386 | $0.045752 | $0.044332 | $1,191,330 | $60,818,282 |
| Jul-04 2025 | $0.044532 | $0.043622 | $0.044532 | $0.043769 | $1,855,263 | $61,750,755 |
| Jul-03 2025 | $0.043823 | $0.043547 | $0.044228 | $0.044228 | $1,560,403 | $60,767,440 |
| Jul-02 2025 | $0.044548 | $0.042907 | $0.044548 | $0.043351 | $1,906,049 | $61,772,674 |
| Jul-01 2025 | $0.043365 | $0.042811 | $0.04457 | $0.043629 | $1,831,977 | $60,131,739 |
| Jun-30 2025 | $0.04419 | $0.04262 | $0.048732 | $0.044467 | $3,693,293 | $61,276,486 |
| Jun-29 2025 | $0.044419 | $0.043246 | $0.044574 | $0.043441 | $831,969 | $61,593,656 |