時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
1 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.036483 | $0.036451 | $0.037749 | $0.037532 | $119,015 | $50,589,092 |
| Sep-06 2024 | $0.037145 | $0.036759 | $0.038293 | $0.037606 | $86,095 | $51,507,825 |
| Sep-05 2024 | $0.037615 | $0.037614 | $0.039168 | $0.039168 | $233,176 | $52,159,115 |
| Sep-04 2024 | $0.039014 | $0.038341 | $0.039112 | $0.038828 | $193,851 | $54,098,515 |
| Sep-03 2024 | $0.039511 | $0.038886 | $0.040509 | $0.039587 | $766,710 | $54,788,323 |
| Sep-02 2024 | $0.039617 | $0.038799 | $0.039721 | $0.038822 | $134,369 | $54,935,514 |
| Sep-01 2024 | $0.0393 | $0.0393 | $0.041005 | $0.041005 | $241,461 | $54,495,958 |
| Aug-31 2024 | $0.041019 | $0.040938 | $0.041915 | $0.041404 | $200,861 | $56,879,305 |
| Aug-30 2024 | $0.042098 | $0.04115 | $0.042626 | $0.041581 | $1,021,110 | $58,374,916 |
| Aug-29 2024 | $0.041086 | $0.040018 | $0.041793 | $0.040203 | $216,239 | $56,972,425 |
| Aug-28 2024 | $0.040227 | $0.03978 | $0.040946 | $0.040946 | $241,665 | $55,780,844 |
| Aug-27 2024 | $0.040701 | $0.040462 | $0.042336 | $0.042207 | $244,020 | $56,438,929 |
| Aug-26 2024 | $0.042023 | $0.04168 | $0.043564 | $0.04185 | $461,664 | $58,271,400 |
| Aug-25 2024 | $0.042195 | $0.042026 | $0.043529 | $0.043457 | $259,112 | $58,510,201 |
| Aug-24 2024 | $0.043545 | $0.042928 | $0.043899 | $0.042943 | $192,645 | $60,381,773 |