時価総額 $4.23T
1.02%
ボリューム24h $307.67B
1.65%
BTC % 53.59%
0.07%
ETH % 12.56%
0.31%
硬貨
33.103
+17
取引所
885
最後の更新
1 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.042218 | $0.041528 | $0.042267 | $0.041528 | $2,036,440 | $58,541,901 |
| Sep-08 2025 | $0.041539 | $0.041439 | $0.042687 | $0.042687 | $1,741,828 | $57,600,698 |
| Sep-07 2025 | $0.042235 | $0.041444 | $0.042669 | $0.041444 | $1,064,930 | $58,565,207 |
| Sep-06 2025 | $0.041517 | $0.041434 | $0.042187 | $0.041596 | $875,894 | $57,569,698 |
| Sep-05 2025 | $0.041597 | $0.041313 | $0.042149 | $0.042139 | $2,697,230 | $57,680,186 |
| Sep-04 2025 | $0.042148 | $0.041754 | $0.04238 | $0.042335 | $1,597,903 | $58,444,806 |
| Sep-03 2025 | $0.042292 | $0.041539 | $0.043164 | $0.04158 | $2,041,052 | $58,644,201 |
| Sep-02 2025 | $0.041656 | $0.041322 | $0.041751 | $0.041356 | $2,040,271 | $57,762,085 |
| Sep-01 2025 | $0.041244 | $0.04099 | $0.041863 | $0.041863 | $1,796,270 | $57,191,357 |
| Aug-31 2025 | $0.041873 | $0.041728 | $0.041899 | $0.041788 | $1,190,323 | $58,063,297 |
| Aug-30 2025 | $0.041782 | $0.041345 | $0.041802 | $0.041359 | $1,398,040 | $57,937,445 |
| Aug-29 2025 | $0.041358 | $0.041358 | $0.043571 | $0.043202 | $2,559,109 | $57,348,688 |
| Aug-28 2025 | $0.043203 | $0.043203 | $0.044199 | $0.043691 | $1,607,497 | $59,908,277 |
| Aug-27 2025 | $0.043693 | $0.043615 | $0.04495 | $0.04495 | $1,848,934 | $60,586,524 |
| Aug-26 2025 | $0.04455 | $0.042578 | $0.04455 | $0.042949 | $2,333,722 | $61,776,030 |