時価総額 $3.46T
-7.44%
ボリューム24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
硬貨
33.666
+10
取引所
885
最後の更新
3 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.025475 | $0.025474 | $0.026 | $0.02569 | $1,445,277 | $35,325,098 |
| Nov-12 2025 | $0.025698 | $0.025687 | $0.026495 | $0.026474 | $1,140,186 | $35,634,622 |
| Nov-11 2025 | $0.02646 | $0.02646 | $0.026728 | $0.026692 | $1,256,907 | $36,690,995 |
| Nov-10 2025 | $0.0267 | $0.026255 | $0.027475 | $0.026319 | $1,580,884 | $37,024,340 |
| Nov-09 2025 | $0.026248 | $0.025126 | $0.026397 | $0.025309 | $799,021 | $36,396,570 |
| Nov-08 2025 | $0.025449 | $0.025102 | $0.025885 | $0.025533 | $709,732 | $35,288,748 |
| Nov-07 2025 | $0.025446 | $0.024064 | $0.025461 | $0.024064 | $1,854,352 | $35,284,611 |
| Nov-06 2025 | $0.024099 | $0.024099 | $0.025767 | $0.025767 | $1,336,713 | $33,417,837 |
| Nov-05 2025 | $0.025767 | $0.024809 | $0.025767 | $0.025381 | $1,989,119 | $35,730,637 |
| Nov-04 2025 | $0.025244 | $0.02523 | $0.027387 | $0.026939 | $2,531,997 | $35,004,830 |
| Nov-03 2025 | $0.026559 | $0.026539 | $0.028683 | $0.028679 | $2,016,641 | $36,828,624 |
| Nov-02 2025 | $0.028683 | $0.028641 | $0.028757 | $0.028757 | $704,560 | $39,773,640 |
| Nov-01 2025 | $0.028756 | $0.028637 | $0.028891 | $0.028874 | $567,648 | $39,874,282 |
| Oct-31 2025 | $0.028868 | $0.028015 | $0.029126 | $0.028836 | $1,463,226 | $40,030,128 |
| Oct-30 2025 | $0.028986 | $0.028887 | $0.029324 | $0.029311 | $1,874,736 | $40,194,150 |