時価総額 $2.36T
-1.58%
ボリューム24h $209.26B
40.39%
BTC % 53.57%
-0.16%
ETH % 9.34%
-0.42%
硬貨
34.255
+8
取引所
885
最後の更新
1 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.018604 | $0.018175 | $0.018604 | $0.018492 | $1,324,472 | $25,798,009 |
| Feb-22 2026 | $0.018599 | $0.017712 | $0.01975 | $0.017712 | $1,522,367 | $25,790,654 |
| Feb-21 2026 | $0.017694 | $0.017694 | $0.019404 | $0.017712 | $253,346 | $24,535,271 |
| Feb-20 2026 | $0.017668 | $0.016708 | $0.018796 | $0.016772 | $671,218 | $24,499,243 |
| Feb-19 2026 | $0.016798 | $0.016771 | $0.016967 | $0.016857 | $497,089 | $23,292,779 |
| Feb-18 2026 | $0.017042 | $0.016939 | $0.017123 | $0.017123 | $483,034 | $23,631,710 |
| Feb-17 2026 | $0.017107 | $0.016986 | $0.01719 | $0.01719 | $526,190 | $23,721,732 |
| Feb-16 2026 | $0.01715 | $0.016811 | $0.017241 | $0.017218 | $525,753 | $23,781,069 |
| Feb-15 2026 | $0.017153 | $0.017153 | $0.017417 | $0.017356 | $510,513 | $23,785,617 |
| Feb-14 2026 | $0.017388 | $0.016532 | $0.017421 | $0.016788 | $522,327 | $24,111,833 |
| Feb-13 2026 | $0.016704 | $0.01587 | $0.016975 | $0.016204 | $709,138 | $23,163,515 |
| Feb-12 2026 | $0.01622 | $0.016115 | $0.016364 | $0.01624 | $570,512 | $22,491,295 |
| Feb-11 2026 | $0.01622 | $0.016108 | $0.016354 | $0.016232 | $719,627 | $22,492,311 |
| Feb-10 2026 | $0.016234 | $0.015714 | $0.016317 | $0.016202 | $518,712 | $22,511,585 |
| Feb-09 2026 | $0.016202 | $0.016181 | $0.016478 | $0.016441 | $802,495 | $22,467,338 |