時価総額 $4.02T
-0.03%
ボリューム24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
硬貨
33.517
+7
取引所
885
最後の更新
2 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032529 | $0.031666 | $0.032856 | $0.032856 | $1,819,603 | $45,106,659 |
| Oct-23 2025 | $0.030932 | $0.030932 | $0.034118 | $0.031241 | $2,777,675 | $42,892,838 |
| Oct-22 2025 | $0.031437 | $0.028586 | $0.031437 | $0.028586 | $2,765,143 | $43,592,249 |
| Oct-21 2025 | $0.028601 | $0.028172 | $0.029672 | $0.029672 | $2,628,675 | $39,660,531 |
| Oct-20 2025 | $0.029673 | $0.028478 | $0.029798 | $0.028478 | $1,784,637 | $41,146,702 |
| Oct-19 2025 | $0.028574 | $0.027758 | $0.028686 | $0.028111 | $1,408,370 | $39,622,952 |
| Oct-18 2025 | $0.028356 | $0.027731 | $0.029123 | $0.027731 | $1,100,068 | $39,320,266 |
| Oct-17 2025 | $0.026388 | $0.026388 | $0.030105 | $0.029031 | $3,204,128 | $36,591,915 |
| Oct-16 2025 | $0.02941 | $0.026419 | $0.030212 | $0.026419 | $2,520,127 | $40,782,352 |
| Oct-15 2025 | $0.029611 | $0.025097 | $0.030463 | $0.03045 | $2,262,459 | $41,060,835 |
| Oct-14 2025 | $0.030462 | $0.030417 | $0.031322 | $0.030787 | $2,814,229 | $42,240,372 |
| Oct-13 2025 | $0.030791 | $0.030791 | $0.031744 | $0.03163 | $2,185,958 | $42,696,766 |
| Oct-12 2025 | $0.031768 | $0.030477 | $0.031768 | $0.030477 | $2,292,527 | $44,051,120 |
| Oct-11 2025 | $0.030733 | $0.030357 | $0.032614 | $0.032614 | $3,906,253 | $42,616,755 |
| Oct-10 2025 | $0.031985 | $0.031985 | $0.037383 | $0.037383 | $4,211,626 | $44,352,750 |