時価総額 $3.63T
-0.31%
ボリューム24h $258.11B
1.23%
BTC % 58.95%
-0.78%
ETH % 9.09%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.031515 | $0.03126 | $0.031515 | $0.031269 | $1,454,779 | $43,701,047 |
| May-27 2025 | $0.031234 | $0.030964 | $0.031591 | $0.031113 | $1,800,967 | $43,310,531 |
| May-26 2025 | $0.031095 | $0.030593 | $0.032371 | $0.030642 | $2,129,660 | $43,117,941 |
| May-25 2025 | $0.030594 | $0.030507 | $0.030947 | $0.030947 | $1,408,475 | $42,424,096 |
| May-24 2025 | $0.031002 | $0.030375 | $0.031087 | $0.030739 | $1,414,276 | $42,989,024 |
| May-23 2025 | $0.030721 | $0.030721 | $0.032272 | $0.03188 | $2,476,706 | $42,599,953 |
| May-22 2025 | $0.031876 | $0.031364 | $0.032197 | $0.031695 | $2,495,189 | $44,201,609 |
| May-21 2025 | $0.031691 | $0.031171 | $0.031691 | $0.031208 | $2,641,218 | $43,944,749 |
| May-20 2025 | $0.031182 | $0.031035 | $0.031928 | $0.031619 | $1,946,601 | $43,238,271 |
| May-19 2025 | $0.031613 | $0.031175 | $0.032292 | $0.032292 | $2,514,759 | $43,836,016 |
| May-18 2025 | $0.032252 | $0.031946 | $0.032735 | $0.032022 | $1,636,824 | $44,722,360 |
| May-17 2025 | $0.032 | $0.031989 | $0.032556 | $0.03228 | $1,268,667 | $44,373,525 |
| May-16 2025 | $0.032294 | $0.032118 | $0.032716 | $0.032118 | $1,356,068 | $44,780,751 |
| May-15 2025 | $0.03215 | $0.03215 | $0.033542 | $0.033542 | $1,803,008 | $44,581,047 |
| May-14 2025 | $0.033607 | $0.033375 | $0.033974 | $0.033626 | $1,646,084 | $46,601,108 |