時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
29 秒 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.021371 | $0.021069 | $0.02415 | $0.021078 | $3,339,114 | $29,635,096 |
| Dec-02 2025 | $0.021083 | $0.020193 | $0.021085 | $0.020204 | $3,059,440 | $29,234,870 |
| Dec-01 2025 | $0.02022 | $0.020195 | $0.021192 | $0.021192 | $3,705,779 | $28,038,764 |
| Nov-30 2025 | $0.021191 | $0.021177 | $0.021279 | $0.021273 | $1,289,353 | $29,384,727 |
| Nov-29 2025 | $0.021278 | $0.021259 | $0.021998 | $0.021809 | $1,365,579 | $29,505,621 |
| Nov-28 2025 | $0.021812 | $0.021519 | $0.021812 | $0.021615 | $2,077,200 | $30,245,709 |
| Nov-27 2025 | $0.021624 | $0.021271 | $0.023488 | $0.02345 | $2,502,882 | $29,985,403 |
| Nov-26 2025 | $0.021194 | $0.020468 | $0.026816 | $0.020468 | $2,791,815 | $29,389,748 |
| Nov-25 2025 | $0.020482 | $0.020309 | $0.02129 | $0.020683 | $2,569,700 | $28,402,432 |
| Nov-24 2025 | $0.020719 | $0.02035 | $0.021562 | $0.020744 | $2,040,609 | $28,731,014 |
| Nov-23 2025 | $0.020791 | $0.020791 | $0.021933 | $0.021417 | $1,221,727 | $28,830,189 |
| Nov-22 2025 | $0.021001 | $0.020536 | $0.024795 | $0.020813 | $1,861,202 | $29,122,145 |
| Nov-21 2025 | $0.020794 | $0.02046 | $0.022095 | $0.022073 | $3,348,600 | $28,833,768 |
| Nov-20 2025 | $0.022187 | $0.022131 | $0.022605 | $0.022588 | $2,150,134 | $30,766,279 |
| Nov-19 2025 | $0.022589 | $0.022589 | $0.023831 | $0.023831 | $1,975,855 | $31,324,034 |