時価総額 $4.48T
1.22%
ボリューム24h $415.92B
6.2%
BTC % 54.37%
0.6%
ETH % 12.12%
-1.07%
硬貨
33.322
+14
取引所
885
最後の更新
33 秒 前
Bifrost (BFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.038137 | $0.037582 | $0.038276 | $0.037823 | $2,102,684 | $52,882,654 |
| Oct-02 2025 | $0.03781 | $0.037307 | $0.038099 | $0.037595 | $2,083,888 | $52,429,590 |
| Oct-01 2025 | $0.037584 | $0.03666 | $0.037797 | $0.036774 | $1,984,077 | $52,116,636 |
| Sep-30 2025 | $0.037 | $0.036378 | $0.037662 | $0.037662 | $2,046,732 | $51,306,973 |
| Sep-29 2025 | $0.037418 | $0.036932 | $0.037568 | $0.036932 | $1,275,742 | $51,886,433 |
| Sep-28 2025 | $0.036937 | $0.03623 | $0.036937 | $0.036921 | $1,017,566 | $51,218,493 |
| Sep-27 2025 | $0.036924 | $0.036407 | $0.036924 | $0.036901 | $868,603 | $51,201,163 |
| Sep-26 2025 | $0.036889 | $0.036409 | $0.037083 | $0.036532 | $2,009,945 | $51,152,742 |
| Sep-25 2025 | $0.036316 | $0.036218 | $0.038114 | $0.038114 | $2,438,822 | $50,358,275 |
| Sep-24 2025 | $0.038188 | $0.037378 | $0.038491 | $0.037378 | $1,408,124 | $52,954,333 |
| Sep-23 2025 | $0.03741 | $0.037377 | $0.040495 | $0.040495 | $2,022,227 | $51,874,182 |
| Sep-22 2025 | $0.041333 | $0.037751 | $0.041333 | $0.039404 | $3,435,691 | $57,314,370 |
| Sep-21 2025 | $0.039488 | $0.039414 | $0.03973 | $0.039616 | $887,310 | $54,756,892 |
| Sep-20 2025 | $0.039669 | $0.039387 | $0.039751 | $0.03974 | $779,668 | $55,006,572 |
| Sep-19 2025 | $0.039881 | $0.039618 | $0.041056 | $0.040965 | $1,383,903 | $55,301,671 |